NZD to AFN exchange rate API
New Zealand Dollar to Afghani · quoted 2026-11-01
36.5711
▼ +8.93% over 2Y
1 NZD = 36.5711 AFN · 1 AFN = 0.02734 NZD · Get this rate via the API
1 NZD buys 36.5711 AFN as of 2026-11-01, so 1 AFN buys 0.02734 NZD. Over the last 2 years, NZD/AFN traded between 35.8075 and 43.8413, averaged 39.2440 and fell 8.93%. The API holds daily NZD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 40.155136 |
| 2024-11-02 | 39.909562 |
| 2024-11-03 | 40.04064 |
| 2024-11-04 | 40.105688 |
| 2024-11-05 | 40.155284 |
| 2024-11-06 | 39.813467 |
| 2024-11-07 | 41.005559 |
| 2024-11-08 | 40.920036 |
| 2024-11-09 | 40.588073 |
| 2024-11-10 | 40.575252 |
| 2024-11-11 | 40.551549 |
| 2024-11-12 | 40.430053 |
| 2024-11-13 | 40.242893 |
| 2024-11-14 | 39.847958 |
| 2024-11-15 | 39.91261 |
| 2024-11-16 | 39.917033 |
| 2024-11-17 | 39.927198 |
| 2024-11-18 | 39.779668 |
| 2024-11-19 | 40.14904 |
| 2024-11-20 | 40.174747 |
| 2024-11-21 | 40.123683 |
| 2024-11-22 | 39.860613 |
| 2024-11-23 | 39.772376 |
| 2024-11-24 | 39.790334 |
| 2024-11-25 | 39.903164 |
| 2024-11-26 | 39.917567 |
| 2024-11-27 | 40.04426 |
| 2024-11-28 | 40.037295 |
| 2024-11-29 | 40.179316 |
| 2024-11-30 | 40.085922 |
| 2024-12-01 | 40.226218 |
| 2024-12-02 | 40.059776 |
| 2024-12-03 | 39.993067 |
| 2024-12-04 | 39.682923 |
| 2024-12-05 | 39.892592 |
| 2024-12-06 | 40.275971 |
| 2024-12-07 | 40.152336 |
| 2024-12-08 | 40.209039 |
| 2024-12-09 | 40.361814 |
| 2024-12-10 | 40.237847 |
| 2024-12-11 | 39.901595 |
| 2024-12-12 | 40.132191 |
| 2024-12-13 | 40.276157 |
| 2024-12-14 | 40.324983 |
| 2024-12-15 | 40.342606 |
| 2024-12-16 | 40.389909 |
| 2024-12-17 | 40.294264 |
| 2024-12-18 | 40.222947 |
| 2024-12-19 | 39.653587 |
| 2024-12-20 | 39.565061 |
| 2024-12-21 | 39.679916 |
| 2024-12-22 | 39.74309 |
| 2024-12-23 | 39.573029 |
| 2024-12-24 | 39.558286 |
| 2024-12-25 | 39.638722 |
| 2024-12-26 | 39.530726 |
| 2024-12-27 | 39.54176 |
| 2024-12-28 | 39.645983 |
| 2024-12-29 | 39.560202 |
| 2024-12-30 | 39.802187 |
| 2024-12-31 | 39.389312 |
| 2025-01-01 | 39.42096 |
| 2025-01-02 | 39.509851 |
| 2025-01-03 | 39.505474 |
| 2025-01-04 | 39.558307 |
| 2025-01-05 | 39.608502 |
| 2025-01-06 | 40.046625 |
| 2025-01-07 | 40.028456 |
| 2025-01-08 | 39.744093 |
| 2025-01-09 | 39.849574 |
| 2025-01-10 | 39.717087 |
| 2025-01-11 | 39.503209 |
| 2025-01-12 | 40.190287 |
| 2025-01-13 | 39.70958 |
| 2025-01-14 | 40.440881 |
| 2025-01-15 | 40.563241 |
| 2025-01-16 | 41.162632 |
| 2025-01-17 | 41.04671 |
| 2025-01-18 | 40.958716 |
| 2025-01-19 | 40.977963 |
| 2025-01-20 | 41.119189 |
| 2025-01-21 | 41.32201 |
| 2025-01-22 | 42.244533 |
| 2025-01-23 | 42.54483 |
| 2025-01-24 | 42.837555 |
| 2025-01-25 | 43.22934 |
| 2025-01-26 | 43.8413 |
| 2025-01-27 | 43.189954 |
| 2025-01-28 | 42.796599 |
| 2025-01-29 | 43.02992 |
| 2025-01-30 | 43.103726 |
| 2025-01-31 | 43.088255 |
| 2025-02-01 | 42.557896 |
| 2025-02-02 | 42.096526 |
| 2025-02-03 | 42.523362 |
| 2025-02-04 | 42.30786 |
| 2025-02-05 | 42.46213 |
| 2025-02-06 | 42.025785 |
| 2025-02-07 | 42.018555 |
| 2025-02-08 | 41.968489 |
| 2025-02-09 | 41.869149 |
| 2025-02-10 | 41.909307 |
| 2025-02-11 | 41.87244 |
| 2025-02-12 | 41.78311 |
| 2025-02-13 | 41.42301 |
| 2025-02-14 | 41.895259 |
| 2025-02-15 | 42.03171 |
| 2025-02-16 | 41.993846 |
| 2025-02-17 | 42.061087 |
| 2025-02-18 | 41.781186 |
| 2025-02-19 | 42.144058 |
| 2025-02-20 | 42.207526 |
| 2025-02-21 | 42.417414 |
| 2025-02-22 | 42.455638 |
| 2025-02-23 | 42.465759 |
| 2025-02-24 | 42.516727 |
| 2025-02-25 | 42.314677 |
| 2025-02-26 | 41.562863 |
| 2025-02-27 | 41.719799 |
| 2025-02-28 | 41.150876 |
| 2025-03-01 | 41.197726 |
| 2025-03-02 | 41.228859 |
| 2025-03-03 | 41.174824 |
| 2025-03-04 | 41.44581 |
| 2025-03-05 | 41.504209 |
| 2025-03-06 | 41.888939 |
| 2025-03-07 | 41.524196 |
| 2025-03-08 | 41.538944 |
| 2025-03-09 | 41.325497 |
| 2025-03-10 | 41.446354 |
| 2025-03-11 | 41.187274 |
| 2025-03-12 | 40.780761 |
| 2025-03-13 | 40.279144 |
| 2025-03-14 | 40.694604 |
| 2025-03-15 | 40.534263 |
| 2025-03-16 | 40.545844 |
| 2025-03-17 | 40.878532 |
| 2025-03-18 | 41.060781 |
| 2025-03-19 | 40.842308 |
| 2025-03-20 | 40.666787 |
| 2025-03-21 | 40.864375 |
| 2025-03-22 | 40.500037 |
| 2025-03-23 | 40.412169 |
| 2025-03-25 | 40.623364 |
| 2025-03-26 | 40.618653 |
| 2025-03-27 | 40.548627 |
| 2025-03-28 | 40.635725 |
| 2025-03-29 | 40.645857 |
| 2025-03-30 | 40.756968 |
| 2025-03-31 | 40.058543 |
| 2025-04-01 | 40.407847 |
| 2025-04-02 | 41.212155 |
| 2025-04-03 | 41.699085 |
| 2025-04-04 | 40.363085 |
| 2025-04-05 | 39.977562 |
| 2025-04-06 | 40.026554 |
| 2025-04-07 | 39.850982 |
| 2025-04-08 | 40.151068 |
| 2025-04-09 | 39.765858 |
| 2025-04-10 | 41.179665 |
| 2025-04-11 | 41.921834 |
| 2025-04-12 | 41.645539 |
| 2025-04-13 | 42.42617 |
| 2025-04-14 | 42.493804 |
| 2025-04-15 | 43.002077 |
| 2025-04-16 | 42.93436 |
| 2025-04-17 | 42.999554 |
| 2025-04-18 | 42.781178 |
| 2025-04-19 | 42.74551 |
| 2025-04-20 | 42.678782 |
| 2025-04-21 | 43.167476 |
| 2025-04-22 | 43.15896 |
| 2025-04-23 | 42.952911 |
| 2025-04-24 | 42.836613 |
| 2025-04-25 | 42.24134 |
| 2025-04-26 | 42.826687 |
| 2025-04-27 | 42.418295 |
| 2025-04-28 | 42.333047 |
| 2025-04-29 | 42.299812 |
| 2025-04-30 | 42.016141 |
| 2025-05-01 | 41.943205 |
| 2025-05-02 | 42.204536 |
| 2025-05-03 | 42.508096 |
| 2025-05-04 | 42.136176 |
| 2025-05-05 | 42.414354 |
| 2025-05-06 | 42.362274 |
| 2025-05-08 | 41.970075 |
| 2025-05-09 | 41.739943 |
| 2025-05-10 | 41.941617 |
| 2025-05-11 | 41.561823 |
| 2025-05-12 | 41.253569 |
| 2025-05-13 | 41.313443 |
| 2025-05-14 | 41.547638 |
| 2025-05-15 | 41.360663 |
| 2025-05-17 | 41.453512 |
| 2025-05-18 | 41.291724 |
| 2025-05-19 | 41.476949 |
| 2025-05-20 | 41.447732 |
| 2025-05-21 | 41.502493 |
| 2025-05-22 | 41.293439 |
| 2025-05-23 | 41.524042 |
| 2025-05-24 | 41.884964 |
| 2025-05-25 | 41.878937 |
| 2025-05-26 | 42.068278 |
| 2025-05-27 | 41.629561 |
| 2025-05-28 | 41.52753 |
| 2025-05-29 | 41.154787 |
| 2025-05-30 | 41.577652 |
| 2025-05-31 | 41.565773 |
| 2025-06-01 | 41.42823 |
| 2025-06-02 | 41.921562 |
| 2025-06-03 | 41.621066 |
| 2025-06-04 | 41.853497 |
| 2025-06-05 | 42.043393 |
| 2025-06-06 | 41.900278 |
| 2025-06-07 | 41.919899 |
| 2025-06-08 | 42.021862 |
| 2025-06-09 | 42.213332 |
| 2025-06-10 | 42.264716 |
| 2025-06-11 | 42.057781 |
| 2025-06-12 | 42.257687 |
| 2025-06-13 | 41.885177 |
| 2025-06-14 | 42.066888 |
| 2025-06-15 | 42.029342 |
| 2025-06-16 | 42.270224 |
| 2025-06-17 | 42.424662 |
| 2025-06-18 | 42.064914 |
| 2025-06-19 | 42.167078 |
| 2025-06-20 | 42.452941 |
| 2025-06-21 | 42.329547 |
| 2025-06-22 | 42.263609 |
| 2025-06-23 | 41.856683 |
| 2025-06-24 | 42.786534 |
| 2025-06-25 | 42.728084 |
| 2025-06-26 | 42.728199 |
| 2025-06-27 | 42.624301 |
| 2025-06-28 | 42.684639 |
| 2025-06-29 | 42.511714 |
| 2025-06-30 | 42.551434 |
| 2025-07-01 | 42.914002 |
| 2025-07-02 | 42.534424 |
| 2025-07-03 | 42.492299 |
| 2025-07-04 | 42.339069 |
| 2025-07-05 | 42.37256 |
| 2025-07-06 | 41.915306 |
| 2025-07-07 | 41.892047 |
| 2025-07-08 | 41.936045 |
| 2025-07-09 | 41.770849 |
| 2025-07-10 | 41.989526 |
| 2025-07-11 | 41.995894 |
| 2025-07-12 | 41.529729 |
| 2025-07-13 | 41.493005 |
| 2025-07-14 | 41.851568 |
| 2025-07-15 | 41.838322 |
| 2025-07-16 | 41.589691 |
| 2025-07-17 | 40.850992 |
| 2025-07-18 | 41.287681 |
| 2025-07-19 | 41.127103 |
| 2025-07-20 | 41.161485 |
| 2025-07-21 | 41.241773 |
| 2025-07-22 | 41.126989 |
| 2025-07-23 | 41.733215 |
| 2025-07-24 | 41.781609 |
| 2025-07-25 | 41.402555 |
| 2025-07-26 | 41.58621 |
| 2025-07-27 | 41.332285 |
| 2025-07-28 | 41.100418 |
| 2025-07-29 | 40.856746 |
| 2025-07-30 | 40.897315 |
| 2025-07-31 | 40.653967 |
| 2025-08-01 | 40.301935 |
| 2025-08-02 | 40.660775 |
| 2025-08-03 | 40.587609 |
| 2025-08-04 | 40.670219 |
| 2025-08-05 | 40.485686 |
| 2025-08-06 | 40.608994 |
| 2025-08-07 | 41.246784 |
| 2025-08-08 | 40.707321 |
| 2025-08-09 | 41.187337 |
| 2025-08-10 | 40.635813 |
| 2025-08-11 | 40.469824 |
| 2025-08-12 | 40.459527 |
| 2025-08-13 | 40.913929 |
| 2025-08-14 | 40.619587 |
| 2025-08-15 | 40.486854 |
| 2025-08-16 | 41.147376 |
| 2025-08-17 | 40.480341 |
| 2025-08-18 | 40.56195 |
| 2025-08-19 | 40.493311 |
| 2025-08-20 | 40.048425 |
| 2025-08-21 | 40.333553 |
| 2025-08-22 | 39.733106 |
| 2025-08-23 | 40.188955 |
| 2025-08-24 | 40.146773 |
| 2025-08-25 | 40.160504 |
| 2025-08-26 | 40.060687 |
| 2025-08-27 | 39.887875 |
| 2025-08-28 | 40.218498 |
| 2025-08-29 | 40.269915 |
| 2025-08-30 | 40.329758 |
| 2025-08-31 | 40.337402 |
| 2025-09-01 | 40.376735 |
| 2025-09-02 | 40.168356 |
| 2025-09-03 | 40.214695 |
| 2025-09-04 | 40.085904 |
| 2025-09-05 | 40.220531 |
| 2025-09-06 | 40.389148 |
| 2025-09-07 | 40.315204 |
| 2025-09-08 | 40.609534 |
| 2025-09-09 | 40.677986 |
| 2025-09-10 | 40.57569 |
| 2025-09-11 | 40.457026 |
| 2025-09-13 | 40.522029 |
| 2025-09-14 | 40.610925 |
| 2025-09-15 | 40.670186 |
| 2025-09-16 | 40.691335 |
| 2025-09-17 | 41.274484 |
| 2025-09-18 | 39.640281 |
| 2025-09-19 | 39.439503 |
| 2025-09-20 | 39.516385 |
| 2025-09-21 | 39.522389 |
| 2025-09-22 | 40.431965 |
| 2025-09-23 | 40.344733 |
| 2025-09-24 | 40.247596 |
| 2025-09-25 | 39.792116 |
| 2025-09-26 | 39.756214 |
| 2025-09-27 | 38.433318 |
| 2025-09-28 | 38.878875 |
| 2025-09-29 | 38.951202 |
| 2025-09-30 | 39.094727 |
| 2025-10-01 | 39.192488 |
| 2025-10-02 | 39.357129 |
| 2025-10-03 | 39.326793 |
| 2025-10-04 | 39.16251 |
| 2025-10-05 | 38.99594 |
| 2025-10-06 | 39.08488 |
| 2025-10-07 | 38.914976 |
| 2025-10-08 | 38.573348 |
| 2025-10-09 | 38.575687 |
| 2025-10-10 | 38.426413 |
| 2025-10-11 | 38.162357 |
| 2025-10-12 | 37.954196 |
| 2025-10-13 | 38.322746 |
| 2025-10-14 | 37.508892 |
| 2025-10-15 | 37.937364 |
| 2025-10-16 | 38.081307 |
| 2025-10-17 | 38.127364 |
| 2025-10-18 | 38.096225 |
| 2025-10-19 | 38.130575 |
| 2025-10-20 | 38.090824 |
| 2025-10-21 | 38.027614 |
| 2025-10-22 | 38.117317 |
| 2025-10-23 | 38.112452 |
| 2025-10-24 | 38.133638 |
| 2025-10-25 | 37.93984 |
| 2025-10-26 | 38.186233 |
| 2025-10-27 | 38.266693 |
| 2025-10-28 | 38.269162 |
| 2025-10-29 | 37.985377 |
| 2025-10-30 | 38.212443 |
| 2025-10-31 | 38.162722 |
| 2025-11-01 | 38.037275 |
| 2025-11-02 | 38.086283 |
| 2025-11-03 | 38.122695 |
| 2025-11-04 | 37.720844 |
| 2025-11-05 | 37.539475 |
| 2025-11-06 | 37.654463 |
| 2025-11-07 | 37.364732 |
| 2025-11-08 | 37.599276 |
| 2025-11-09 | 37.378807 |
| 2025-11-10 | 37.428346 |
| 2025-11-11 | 37.507496 |
| 2025-11-12 | 37.625391 |
| 2025-11-13 | 37.654684 |
| 2025-11-14 | 37.743086 |
| 2025-11-15 | 37.664907 |
| 2025-11-16 | 37.69455 |
| 2025-11-17 | 37.561209 |
| 2025-11-18 | 37.528352 |
| 2025-11-19 | 37.343387 |
| 2025-11-20 | 37.20743 |
| 2025-11-21 | 37.197581 |
| 2025-11-22 | 37.036771 |
| 2025-11-23 | 37.215554 |
| 2025-11-24 | 37.303089 |
| 2025-11-25 | 36.943048 |
| 2025-11-26 | 37.541973 |
| 2025-11-27 | 37.947621 |
| 2025-11-28 | 37.778218 |
| 2025-11-29 | 37.897936 |
| 2025-11-30 | 38.061822 |
| 2025-12-01 | 38.148722 |
| 2025-12-02 | 37.987651 |
| 2025-12-03 | 38.181541 |
| 2025-12-04 | 38.198598 |
| 2025-12-05 | 37.929047 |
| 2025-12-06 | 38.469869 |
| 2025-12-07 | 38.152624 |
| 2025-12-08 | 37.912417 |
| 2025-12-09 | 38.252887 |
| 2025-12-11 | 38.341071 |
| 2025-12-12 | 38.404605 |
| 2025-12-13 | 38.359661 |
| 2025-12-14 | 38.383464 |
| 2025-12-15 | 38.288436 |
| 2025-12-16 | 38.29324 |
| 2025-12-17 | 38.306636 |
| 2025-12-18 | 38.178754 |
| 2025-12-19 | 38.036365 |
| 2025-12-20 | 38.132326 |
| 2025-12-21 | 38.114494 |
| 2025-12-22 | 38.345468 |
| 2025-12-23 | 38.547717 |
| 2025-12-24 | 38.071202 |
| 2025-12-25 | 38.18322 |
| 2025-12-26 | 38.22021 |
| 2025-12-27 | 38.640463 |
| 2025-12-28 | 38.5892 |
| 2025-12-29 | 38.025129 |
| 2025-12-30 | 38.001911 |
| 2025-12-31 | 37.806282 |
| 2026-01-01 | 37.698833 |
| 2026-01-02 | 37.824612 |
| 2026-01-03 | 38.24563 |
| 2026-01-04 | 38.075861 |
| 2026-01-05 | 37.732613 |
| 2026-01-06 | 38.138098 |
| 2026-01-07 | 38.268263 |
| 2026-01-08 | 37.925124 |
| 2026-01-09 | 37.775435 |
| 2026-01-10 | 37.835824 |
| 2026-01-11 | 37.916938 |
| 2026-01-12 | 38.072126 |
| 2026-01-13 | 38.031909 |
| 2026-01-14 | 37.911947 |
| 2026-01-15 | 37.543831 |
| 2026-01-16 | 37.863234 |
| 2026-01-17 | 37.392441 |
| 2026-01-18 | 38.210093 |
| 2026-01-19 | 37.984763 |
| 2026-01-20 | 38.213761 |
| 2026-01-21 | 38.443401 |
| 2026-01-22 | 38.526683 |
| 2026-01-23 | 38.426323 |
| 2026-01-24 | 38.749728 |
| 2026-01-25 | 39.400314 |
| 2026-01-26 | 39.105244 |
| 2026-01-27 | 39.254081 |
| 2026-01-28 | 39.642865 |
| 2026-01-29 | 39.544144 |
| 2026-01-30 | 39.925548 |
| 2026-01-31 | 39.681666 |
| 2026-02-01 | 39.469947 |
| 2026-02-02 | 39.566436 |
| 2026-02-03 | 39.796399 |
| 2026-02-04 | 39.749522 |
| 2026-02-05 | 39.527665 |
| 2026-02-06 | 39.236997 |
| 2026-02-07 | 39.453808 |
| 2026-02-08 | 38.866585 |
| 2026-02-09 | 39.243469 |
| 2026-02-10 | 39.214218 |
| 2026-02-11 | 39.326948 |
| 2026-02-12 | 39.101026 |
| 2026-02-13 | 38.802899 |
| 2026-02-14 | 39.397712 |
| 2026-02-15 | 38.348422 |
| 2026-02-16 | 38.635015 |
| 2026-02-17 | 38.531793 |
| 2026-02-18 | 37.524024 |
| 2026-02-19 | 37.117504 |
| 2026-02-20 | 37.512997 |
| 2026-02-21 | 37.879603 |
| 2026-02-22 | 37.792492 |
| 2026-02-23 | 37.55677 |
| 2026-02-24 | 37.527769 |
| 2026-02-25 | 37.810984 |
| 2026-02-26 | 37.720852 |
| 2026-02-27 | 37.386433 |
| 2026-02-28 | 38.075518 |
| 2026-03-01 | 38.028012 |
| 2026-03-02 | 37.291309 |
| 2026-03-03 | 37.15332 |
| 2026-03-04 | 37.026358 |
| 2026-03-05 | 37.267168 |
| 2026-03-06 | 36.98214 |
| 2026-03-07 | 36.842459 |
| 2026-03-08 | 37.248906 |
| 2026-03-09 | 37.261141 |
| 2026-03-10 | 37.47276 |
| 2026-03-11 | 37.318998 |
| 2026-03-12 | 36.830312 |
| 2026-03-13 | 36.397312 |
| 2026-03-14 | 36.067141 |
| 2026-03-15 | 36.812537 |
| 2026-03-16 | 36.703994 |
| 2026-03-17 | 36.884214 |
| 2026-03-18 | 36.701743 |
| 2026-03-19 | 37.118125 |
| 2026-03-20 | 37.029524 |
| 2026-03-21 | 37.345689 |
| 2026-03-22 | 37.391838 |
| 2026-03-23 | 36.804288 |
| 2026-03-24 | 36.777411 |
| 2026-03-25 | 36.600171 |
| 2026-03-26 | 36.140443 |
| 2026-03-27 | 36.430162 |
| 2026-03-28 | 36.483024 |
| 2026-03-29 | 36.907892 |
| 2026-03-30 | 36.397826 |
| 2026-03-31 | 36.415676 |
| 2026-04-01 | 36.683899 |
| 2026-04-02 | 36.277707 |
| 2026-04-03 | 36.236776 |
| 2026-04-04 | 36.969265 |
| 2026-04-05 | 36.917206 |
| 2026-04-06 | 36.283933 |
| 2026-04-07 | 36.423818 |
| 2026-04-08 | 37.908187 |
| 2026-04-09 | 37.356662 |
| 2026-04-10 | 37.411837 |
| 2026-04-11 | 37.638074 |
| 2026-04-12 | 37.521772 |
| 2026-04-13 | 37.529338 |
| 2026-04-14 | 37.752816 |
| 2026-04-15 | 37.737508 |
| 2026-04-16 | 37.72893 |
| 2026-04-17 | 37.985987 |
| 2026-04-18 | 37.934788 |
| 2026-04-19 | 37.878152 |
| 2026-04-20 | 37.92422 |
| 2026-04-21 | 37.83047 |
| 2026-04-22 | 37.20833 |
| 2026-04-23 | 37.388222 |
| 2026-04-24 | 37.005512 |
| 2026-04-25 | 36.3353 |
| 2026-04-26 | 36.368435 |
| 2026-04-27 | 36.695406 |
| 2026-04-28 | 36.380997 |
| 2026-04-29 | 36.90903 |
| 2026-04-30 | 36.940732 |
| 2026-05-01 | 37.468031 |
| 2026-05-02 | 37.741008 |
| 2026-05-03 | 37.807562 |
| 2026-05-04 | 37.677464 |
| 2026-05-05 | 37.33124 |
| 2026-05-06 | 37.886873 |
| 2026-05-07 | 38.264656 |
| 2026-05-08 | 38.438617 |
| 2026-05-09 | 38.189012 |
| 2026-05-10 | 38.110396 |
| 2026-05-11 | 38.057075 |
| 2026-05-12 | 37.970664 |
| 2026-05-14 | 37.951279 |
| 2026-05-15 | 36.502704 |
| 2026-05-16 | 36.490416 |
| 2026-05-17 | 37.184075 |
| 2026-05-18 | 36.66154 |
| 2026-05-19 | 36.536807 |
| 2026-05-20 | 36.841534 |
| 2026-05-21 | 36.816794 |
| 2026-05-23 | 36.719877 |
| 2026-05-24 | 37.37159 |
| 2026-05-25 | 37.032224 |
| 2026-05-26 | 36.883244 |
| 2026-05-27 | 36.91612 |
| 2026-05-28 | 36.876635 |
| 2026-05-29 | 37.61728 |
| 2026-05-30 | 37.123823 |
| 2026-05-31 | 38.218104 |
| 2026-06-01 | 37.51744 |
| 2026-06-02 | 37.068303 |
| 2026-06-03 | 36.799659 |
| 2026-06-04 | 36.723309 |
| 2026-06-05 | 37.273189 |
| 2026-06-06 | 37.021077 |
| 2026-06-09 | 36.635786 |
| 2026-06-10 | 36.242913 |
| 2026-06-11 | 36.197101 |
| 2026-06-12 | 36.433347 |
| 2026-06-13 | 37.563099 |
| 2026-06-14 | 37.638122 |
| 2026-06-15 | 36.558187 |
| 2026-06-16 | 36.743761 |
| 2026-06-17 | 36.6639 |
| 2026-06-18 | 36.366794 |
| 2026-06-19 | 36.436788 |
| 2026-06-20 | 36.853015 |
| 2026-06-21 | 37.036576 |
| 2026-06-22 | 36.415512 |
| 2026-06-23 | 36.104064 |
| 2026-06-24 | 35.832424 |
| 2026-06-25 | 35.807465 |
| 2026-06-26 | 36.142721 |
| 2026-06-27 | 36.482356 |
| 2026-06-28 | 36.46261 |
| 2026-06-29 | 36.062967 |
| 2026-06-30 | 36.183808 |
| 2026-07-01 | 36.235618 |
| 2026-07-02 | 36.007246 |
| 2026-07-03 | 36.482258 |
| 2026-07-04 | 36.219875 |
| 2026-07-05 | 37.490453 |
| 2026-07-06 | 36.144913 |
| 2026-07-07 | 36.208274 |
| 2026-07-08 | 36.449136 |
| 2026-07-09 | 36.774538 |
| 2026-07-10 | 36.929934 |
| 2026-07-11 | 36.685444 |
| 2026-07-12 | 37.739235 |
| 2026-07-13 | 37.368927 |
| 2026-07-14 | 38.371103 |
| 2026-07-15 | 38.614453 |
| 2026-07-16 | 38.928396 |
| 2026-07-17 | 38.778798 |
| 2026-07-18 | 38.688287 |
| 2026-07-19 | 38.489076 |
| 2026-07-20 | 38.595447 |
| 2026-07-21 | 39.055035 |
| 2026-07-22 | 38.770552 |
| 2026-07-23 | 38.723799 |
| 2026-07-24 | 38.142043 |
| 2026-07-25 | 38.148967 |
| 2026-07-26 | 38.272959 |
| 2026-07-27 | 38.503624 |
| 2026-07-28 | 38.372036 |
| 2026-07-29 | 37.858713 |
| 2026-07-30 | 38.36312 |
| 2026-07-31 | 38.33097 |
| 2026-08-01 | 38.74821 |
| 2026-08-02 | 38.772556 |
| 2026-08-03 | 38.479127 |
| 2026-08-04 | 38.581761 |
| 2026-08-05 | 38.449785 |
| 2026-08-06 | 38.654611 |
| 2026-08-07 | 38.45904 |
| 2026-08-08 | 38.796373 |
| 2026-08-09 | 38.755131 |
| 2026-08-10 | 38.598378 |
| 2026-08-11 | 38.507321 |
| 2026-08-12 | 38.38398 |
| 2026-08-13 | 38.246108 |
| 2026-08-14 | 38.519771 |
| 2026-08-15 | 38.583633 |
| 2026-08-16 | 38.503354 |
| 2026-08-17 | 38.736967 |
| 2026-08-18 | 38.76162 |
| 2026-08-20 | 38.893547 |
| 2026-08-21 | 39.510183 |
| 2026-08-22 | 39.136346 |
| 2026-08-23 | 38.835983 |
| 2026-08-24 | 39.038938 |
| 2026-08-25 | 39.026308 |
| 2026-08-26 | 39.297181 |
| 2026-08-27 | 38.885324 |
| 2026-08-28 | 39.211692 |
| 2026-08-29 | 38.732749 |
| 2026-08-30 | 38.532389 |
| 2026-08-31 | 38.693227 |
| 2026-09-01 | 38.877543 |
| 2026-09-02 | 38.387474 |
| 2026-09-03 | 38.628392 |
| 2026-09-04 | 38.762644 |
| 2026-09-05 | 38.657893 |
| 2026-09-06 | 37.929599 |
| 2026-09-07 | 38.778745 |
| 2026-09-08 | 38.242734 |
| 2026-09-09 | 38.155703 |
| 2026-09-10 | 38.252504 |
| 2026-09-11 | 38.0585 |
| 2026-09-12 | 38.254559 |
| 2026-09-13 | 37.400798 |
| 2026-09-14 | 37.199821 |
| 2026-09-15 | 37.36421 |
| 2026-09-16 | 37.427821 |
| 2026-09-17 | 37.246711 |
| 2026-09-18 | 37.11905 |
| 2026-09-19 | 36.417263 |
| 2026-09-20 | 37.024847 |
| 2026-09-21 | 37.236352 |
| 2026-09-22 | 37.138979 |
| 2026-09-23 | 36.976018 |
| 2026-09-24 | 36.27629 |
| 2026-09-25 | 36.297678 |
| 2026-09-26 | 36.586894 |
| 2026-09-27 | 36.727927 |
| 2026-09-28 | 35.988061 |
| 2026-09-30 | 36.28552 |
| 2026-10-02 | 36.208736 |
| 2026-10-03 | 36.192169 |
| 2026-10-05 | 36.060063 |
| 2026-10-06 | 36.294519 |
| 2026-10-07 | 36.080201 |
| 2026-10-08 | 36.316127 |
| 2026-10-09 | 36.356291 |
| 2026-10-10 | 37.242462 |
| 2026-10-11 | 36.404378 |
| 2026-10-12 | 36.358716 |
| 2026-10-13 | 36.491294 |
| 2026-10-14 | 36.434081 |
| 2026-10-15 | 36.353851 |
| 2026-10-16 | 36.788511 |
| 2026-10-17 | 36.933207 |
| 2026-10-18 | 36.682107 |
| 2026-10-19 | 36.831964 |
| 2026-10-20 | 36.518764 |
| 2026-10-21 | 36.613673 |
| 2026-10-22 | 36.622446 |
| 2026-10-23 | 36.850291 |
| 2026-10-24 | 36.358587 |
| 2026-10-25 | 37.040039 |
| 2026-10-26 | 36.624953 |
| 2026-10-27 | 37.043171 |
| 2026-10-28 | 36.19455 |
| 2026-10-29 | 36.351098 |
| 2026-10-30 | 36.355856 |
| 2026-10-31 | 36.571124 |
| 2026-11-01 | 36.571124 |
High
43.8413
Low
35.8075
Average
39.2440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AFN API questions
How do I get the NZD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AFN rate in rates.AFN.
How far back does NZD/AFN historical data go?
Daily NZD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.