NZD to AED exchange rate API
New Zealand Dollar to UAE Dirham · quoted 2026-11-01
2.0681
▼ +6.04% over 2Y
1 NZD = 2.0681 AED · 1 AED = 0.48354 NZD · Get this rate via the API
1 NZD buys 2.0681 AED as of 2026-11-01, so 1 AED buys 0.48354 NZD. Over the last 2 years, NZD/AED traded between 2.0404 and 2.2447, averaged 2.1385 and fell 6.04%. The API holds daily NZD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-11-01 | 2.201102 |
| 2024-11-02 | 2.190018 |
| 2024-11-03 | 2.190371 |
| 2024-11-04 | 2.201037 |
| 2024-11-05 | 2.202929 |
| 2024-11-06 | 2.182749 |
| 2024-11-07 | 2.209081 |
| 2024-11-08 | 2.201757 |
| 2024-11-09 | 2.192503 |
| 2024-11-10 | 2.191786 |
| 2024-11-11 | 2.190813 |
| 2024-11-12 | 2.184908 |
| 2024-11-13 | 2.176039 |
| 2024-11-14 | 2.154332 |
| 2024-11-15 | 2.157692 |
| 2024-11-16 | 2.152796 |
| 2024-11-17 | 2.154465 |
| 2024-11-18 | 2.145723 |
| 2024-11-19 | 2.164604 |
| 2024-11-20 | 2.16157 |
| 2024-11-21 | 2.156976 |
| 2024-11-22 | 2.145606 |
| 2024-11-23 | 2.142739 |
| 2024-11-24 | 2.14694 |
| 2024-11-25 | 2.150411 |
| 2024-11-26 | 2.151845 |
| 2024-11-27 | 2.161723 |
| 2024-11-28 | 2.161641 |
| 2024-11-29 | 2.17053 |
| 2024-11-30 | 2.163842 |
| 2024-12-01 | 2.171284 |
| 2024-12-02 | 2.162998 |
| 2024-12-03 | 2.160303 |
| 2024-12-04 | 2.142495 |
| 2024-12-05 | 2.152474 |
| 2024-12-06 | 2.145643 |
| 2024-12-07 | 2.141107 |
| 2024-12-08 | 2.14402 |
| 2024-12-09 | 2.152881 |
| 2024-12-10 | 2.138212 |
| 2024-12-11 | 2.122798 |
| 2024-12-12 | 2.12726 |
| 2024-12-13 | 2.120585 |
| 2024-12-14 | 2.116163 |
| 2024-12-15 | 2.11618 |
| 2024-12-16 | 2.119866 |
| 2024-12-17 | 2.115071 |
| 2024-12-18 | 2.106277 |
| 2024-12-19 | 2.076477 |
| 2024-12-20 | 2.071842 |
| 2024-12-21 | 2.076541 |
| 2024-12-22 | 2.076657 |
| 2024-12-23 | 2.071358 |
| 2024-12-24 | 2.071758 |
| 2024-12-25 | 2.07359 |
| 2024-12-26 | 2.070598 |
| 2024-12-27 | 2.070864 |
| 2024-12-28 | 2.068366 |
| 2024-12-29 | 2.068217 |
| 2024-12-30 | 2.076852 |
| 2024-12-31 | 2.059044 |
| 2025-01-01 | 2.054981 |
| 2025-01-02 | 2.060036 |
| 2025-01-03 | 2.05966 |
| 2025-01-04 | 2.060503 |
| 2025-01-05 | 2.061764 |
| 2025-01-06 | 2.086422 |
| 2025-01-07 | 2.084027 |
| 2025-01-08 | 2.055191 |
| 2025-01-09 | 2.055176 |
| 2025-01-10 | 2.050862 |
| 2025-01-11 | 2.040576 |
| 2025-01-12 | 2.040779 |
| 2025-01-13 | 2.04035 |
| 2025-01-14 | 2.053596 |
| 2025-01-15 | 2.058185 |
| 2025-01-16 | 2.051702 |
| 2025-01-17 | 2.051757 |
| 2025-01-18 | 2.050078 |
| 2025-01-19 | 2.051332 |
| 2025-01-20 | 2.058498 |
| 2025-01-21 | 2.066769 |
| 2025-01-22 | 2.086102 |
| 2025-01-23 | 2.079428 |
| 2025-01-24 | 2.0945 |
| 2025-01-25 | 2.096201 |
| 2025-01-26 | 2.093423 |
| 2025-01-27 | 2.094668 |
| 2025-01-28 | 2.075766 |
| 2025-01-29 | 2.072283 |
| 2025-01-30 | 2.075689 |
| 2025-01-31 | 2.07561 |
| 2025-02-01 | 2.070202 |
| 2025-02-02 | 2.057115 |
| 2025-02-03 | 2.048128 |
| 2025-02-04 | 2.061024 |
| 2025-02-05 | 2.089307 |
| 2025-02-06 | 2.077384 |
| 2025-02-07 | 2.084212 |
| 2025-02-08 | 2.078796 |
| 2025-02-09 | 2.075717 |
| 2025-02-10 | 2.076191 |
| 2025-02-11 | 2.073944 |
| 2025-02-12 | 2.071068 |
| 2025-02-13 | 2.068744 |
| 2025-02-14 | 2.097113 |
| 2025-02-15 | 2.104342 |
| 2025-02-16 | 2.102743 |
| 2025-02-17 | 2.106298 |
| 2025-02-18 | 2.092469 |
| 2025-02-19 | 2.099719 |
| 2025-02-20 | 2.104399 |
| 2025-02-21 | 2.113594 |
| 2025-02-22 | 2.108256 |
| 2025-02-23 | 2.108969 |
| 2025-02-24 | 2.11062 |
| 2025-02-25 | 2.102525 |
| 2025-02-26 | 2.091115 |
| 2025-02-27 | 2.087357 |
| 2025-02-28 | 2.058005 |
| 2025-03-01 | 2.056691 |
| 2025-03-02 | 2.056686 |
| 2025-03-03 | 2.058694 |
| 2025-03-04 | 2.071176 |
| 2025-03-05 | 2.085574 |
| 2025-03-06 | 2.107933 |
| 2025-03-07 | 2.097356 |
| 2025-03-08 | 2.096291 |
| 2025-03-09 | 2.097612 |
| 2025-03-10 | 2.10554 |
| 2025-03-11 | 2.09498 |
| 2025-03-12 | 2.098085 |
| 2025-03-13 | 2.088514 |
| 2025-03-14 | 2.106501 |
| 2025-03-15 | 2.110353 |
| 2025-03-16 | 2.110933 |
| 2025-03-17 | 2.128494 |
| 2025-03-18 | 2.135552 |
| 2025-03-19 | 2.125296 |
| 2025-03-20 | 2.105721 |
| 2025-03-21 | 2.112919 |
| 2025-03-22 | 2.10402 |
| 2025-03-23 | 2.106708 |
| 2025-03-24 | 2.102643 |
| 2025-03-25 | 2.111081 |
| 2025-03-26 | 2.113425 |
| 2025-03-27 | 2.109567 |
| 2025-03-28 | 2.104404 |
| 2025-03-29 | 2.098819 |
| 2025-03-30 | 2.098025 |
| 2025-03-31 | 2.086876 |
| 2025-04-01 | 2.085391 |
| 2025-04-02 | 2.108246 |
| 2025-04-03 | 2.139957 |
| 2025-04-04 | 2.070694 |
| 2025-04-05 | 2.055096 |
| 2025-04-06 | 2.051639 |
| 2025-04-07 | 2.049843 |
| 2025-04-08 | 2.058913 |
| 2025-04-09 | 2.040877 |
| 2025-04-10 | 2.095105 |
| 2025-04-11 | 2.128795 |
| 2025-04-12 | 2.139279 |
| 2025-04-13 | 2.141553 |
| 2025-04-14 | 2.150681 |
| 2025-04-15 | 2.177179 |
| 2025-04-16 | 2.172241 |
| 2025-04-17 | 2.182507 |
| 2025-04-18 | 2.181061 |
| 2025-04-19 | 2.18069 |
| 2025-04-20 | 2.181997 |
| 2025-04-21 | 2.202702 |
| 2025-04-22 | 2.202169 |
| 2025-04-23 | 2.199413 |
| 2025-04-24 | 2.196165 |
| 2025-04-25 | 2.188237 |
| 2025-04-26 | 2.189406 |
| 2025-04-27 | 2.188916 |
| 2025-04-28 | 2.184922 |
| 2025-04-29 | 2.186443 |
| 2025-04-30 | 2.173532 |
| 2025-05-01 | 2.175361 |
| 2025-05-02 | 2.183842 |
| 2025-05-03 | 2.183872 |
| 2025-05-04 | 2.184363 |
| 2025-05-05 | 2.198808 |
| 2025-05-06 | 2.197965 |
| 2025-05-07 | 2.198503 |
| 2025-05-08 | 2.176423 |
| 2025-05-09 | 2.164362 |
| 2025-05-10 | 2.169872 |
| 2025-05-11 | 2.172881 |
| 2025-05-12 | 2.158115 |
| 2025-05-13 | 2.164278 |
| 2025-05-14 | 2.182888 |
| 2025-05-15 | 2.158017 |
| 2025-05-16 | 2.165449 |
| 2025-05-17 | 2.160156 |
| 2025-05-18 | 2.160794 |
| 2025-05-19 | 2.171571 |
| 2025-05-20 | 2.169043 |
| 2025-05-21 | 2.180808 |
| 2025-05-22 | 2.169404 |
| 2025-05-23 | 2.183276 |
| 2025-05-24 | 2.199492 |
| 2025-05-25 | 2.199199 |
| 2025-05-26 | 2.208729 |
| 2025-05-27 | 2.186319 |
| 2025-05-28 | 2.190705 |
| 2025-05-29 | 2.19217 |
| 2025-05-30 | 2.190039 |
| 2025-05-31 | 2.1892 |
| 2025-06-01 | 2.191843 |
| 2025-06-02 | 2.210647 |
| 2025-06-03 | 2.201393 |
| 2025-06-04 | 2.209252 |
| 2025-06-05 | 2.221183 |
| 2025-06-06 | 2.213344 |
| 2025-06-07 | 2.209023 |
| 2025-06-08 | 2.209823 |
| 2025-06-09 | 2.220379 |
| 2025-06-10 | 2.223005 |
| 2025-06-11 | 2.213157 |
| 2025-06-12 | 2.22232 |
| 2025-06-13 | 2.205701 |
| 2025-06-14 | 2.207704 |
| 2025-06-15 | 2.208028 |
| 2025-06-16 | 2.223856 |
| 2025-06-17 | 2.231276 |
| 2025-06-18 | 2.21321 |
| 2025-06-19 | 2.196307 |
| 2025-06-20 | 2.199163 |
| 2025-06-21 | 2.190026 |
| 2025-06-22 | 2.186251 |
| 2025-06-23 | 2.165649 |
| 2025-06-24 | 2.215046 |
| 2025-06-25 | 2.210132 |
| 2025-06-26 | 2.221711 |
| 2025-06-27 | 2.225021 |
| 2025-06-28 | 2.224072 |
| 2025-06-29 | 2.225688 |
| 2025-06-30 | 2.226257 |
| 2025-07-01 | 2.244719 |
| 2025-07-02 | 2.22535 |
| 2025-07-03 | 2.228407 |
| 2025-07-04 | 2.226383 |
| 2025-07-05 | 2.227018 |
| 2025-07-06 | 2.226218 |
| 2025-07-07 | 2.203214 |
| 2025-07-08 | 2.207303 |
| 2025-07-09 | 2.198451 |
| 2025-07-10 | 2.208209 |
| 2025-07-11 | 2.2066 |
| 2025-07-12 | 2.207494 |
| 2025-07-13 | 2.205555 |
| 2025-07-14 | 2.199999 |
| 2025-07-15 | 2.20015 |
| 2025-07-16 | 2.18232 |
| 2025-07-17 | 2.171322 |
| 2025-07-18 | 2.195171 |
| 2025-07-19 | 2.189532 |
| 2025-07-20 | 2.188443 |
| 2025-07-21 | 2.193535 |
| 2025-07-22 | 2.18913 |
| 2025-07-23 | 2.219048 |
| 2025-07-24 | 2.222677 |
| 2025-07-25 | 2.208774 |
| 2025-07-26 | 2.209553 |
| 2025-07-27 | 2.209915 |
| 2025-07-28 | 2.1966 |
| 2025-07-29 | 2.183771 |
| 2025-07-30 | 2.183444 |
| 2025-07-31 | 2.169871 |
| 2025-08-01 | 2.152908 |
| 2025-08-02 | 2.172712 |
| 2025-08-03 | 2.170987 |
| 2025-08-04 | 2.173475 |
| 2025-08-05 | 2.165503 |
| 2025-08-06 | 2.178234 |
| 2025-08-07 | 2.186358 |
| 2025-08-08 | 2.187067 |
| 2025-08-09 | 2.188453 |
| 2025-08-10 | 2.186624 |
| 2025-08-11 | 2.178294 |
| 2025-08-12 | 2.174381 |
| 2025-08-13 | 2.198068 |
| 2025-08-14 | 2.185179 |
| 2025-08-15 | 2.17726 |
| 2025-08-16 | 2.175079 |
| 2025-08-17 | 2.175939 |
| 2025-08-18 | 2.180224 |
| 2025-08-19 | 2.176605 |
| 2025-08-20 | 2.141475 |
| 2025-08-21 | 2.138954 |
| 2025-08-22 | 2.134113 |
| 2025-08-23 | 2.155017 |
| 2025-08-24 | 2.154475 |
| 2025-08-25 | 2.15585 |
| 2025-08-26 | 2.151004 |
| 2025-08-27 | 2.14034 |
| 2025-08-28 | 2.158171 |
| 2025-08-29 | 2.161392 |
| 2025-08-30 | 2.163493 |
| 2025-08-31 | 2.164853 |
| 2025-09-01 | 2.16627 |
| 2025-09-02 | 2.156284 |
| 2025-09-03 | 2.155471 |
| 2025-09-04 | 2.151117 |
| 2025-09-05 | 2.158826 |
| 2025-09-06 | 2.164193 |
| 2025-09-07 | 2.163118 |
| 2025-09-08 | 2.179884 |
| 2025-09-09 | 2.185077 |
| 2025-09-10 | 2.182266 |
| 2025-09-11 | 2.177176 |
| 2025-09-12 | 2.184561 |
| 2025-09-13 | 2.187702 |
| 2025-09-14 | 2.18743 |
| 2025-09-15 | 2.191174 |
| 2025-09-16 | 2.194808 |
| 2025-09-17 | 2.197377 |
| 2025-09-18 | 2.167228 |
| 2025-09-19 | 2.152192 |
| 2025-09-20 | 2.151348 |
| 2025-09-21 | 2.152022 |
| 2025-09-22 | 2.152384 |
| 2025-09-23 | 2.153609 |
| 2025-09-24 | 2.144081 |
| 2025-09-25 | 2.134515 |
| 2025-09-26 | 2.116339 |
| 2025-09-27 | 2.121107 |
| 2025-09-28 | 2.121427 |
| 2025-09-29 | 2.124234 |
| 2025-09-30 | 2.128782 |
| 2025-10-01 | 2.133491 |
| 2025-10-02 | 2.141164 |
| 2025-10-03 | 2.141867 |
| 2025-10-04 | 2.141788 |
| 2025-10-05 | 2.137862 |
| 2025-10-06 | 2.138245 |
| 2025-10-07 | 2.132746 |
| 2025-10-08 | 2.121504 |
| 2025-10-09 | 2.122024 |
| 2025-10-10 | 2.112838 |
| 2025-10-11 | 2.101044 |
| 2025-10-12 | 2.102615 |
| 2025-10-13 | 2.101511 |
| 2025-10-14 | 2.089398 |
| 2025-10-15 | 2.101895 |
| 2025-10-16 | 2.10676 |
| 2025-10-17 | 2.105188 |
| 2025-10-18 | 2.101079 |
| 2025-10-19 | 2.104122 |
| 2025-10-20 | 2.103708 |
| 2025-10-21 | 2.10147 |
| 2025-10-22 | 2.108441 |
| 2025-10-23 | 2.109622 |
| 2025-10-24 | 2.109953 |
| 2025-10-25 | 2.11136 |
| 2025-10-26 | 2.115691 |
| 2025-10-27 | 2.117964 |
| 2025-10-28 | 2.117271 |
| 2025-10-29 | 2.124279 |
| 2025-10-30 | 2.103877 |
| 2025-10-31 | 2.099608 |
| 2025-11-01 | 2.102352 |
| 2025-11-02 | 2.101597 |
| 2025-11-03 | 2.098129 |
| 2025-11-04 | 2.079169 |
| 2025-11-05 | 2.074224 |
| 2025-11-06 | 2.081208 |
| 2025-11-07 | 2.064388 |
| 2025-11-08 | 2.066184 |
| 2025-11-09 | 2.065613 |
| 2025-11-10 | 2.07204 |
| 2025-11-11 | 2.076035 |
| 2025-11-12 | 2.080937 |
| 2025-11-13 | 2.081041 |
| 2025-11-14 | 2.088051 |
| 2025-11-15 | 2.086357 |
| 2025-11-16 | 2.086069 |
| 2025-11-17 | 2.080759 |
| 2025-11-18 | 2.080694 |
| 2025-11-19 | 2.066703 |
| 2025-11-20 | 2.062101 |
| 2025-11-21 | 2.057961 |
| 2025-11-22 | 2.061347 |
| 2025-11-23 | 2.06163 |
| 2025-11-24 | 2.065168 |
| 2025-11-25 | 2.059142 |
| 2025-11-26 | 2.084816 |
| 2025-11-27 | 2.098588 |
| 2025-11-28 | 2.098063 |
| 2025-11-29 | 2.103755 |
| 2025-11-30 | 2.104639 |
| 2025-12-01 | 2.111577 |
| 2025-12-02 | 2.101949 |
| 2025-12-03 | 2.1119 |
| 2025-12-04 | 2.117359 |
| 2025-12-05 | 2.121697 |
| 2025-12-06 | 2.121432 |
| 2025-12-07 | 2.120465 |
| 2025-12-08 | 2.126507 |
| 2025-12-09 | 2.12518 |
| 2025-12-10 | 2.123044 |
| 2025-12-11 | 2.134565 |
| 2025-12-12 | 2.134064 |
| 2025-12-13 | 2.131016 |
| 2025-12-14 | 2.130009 |
| 2025-12-15 | 2.127444 |
| 2025-12-16 | 2.125701 |
| 2025-12-17 | 2.121475 |
| 2025-12-18 | 2.117804 |
| 2025-12-19 | 2.107609 |
| 2025-12-20 | 2.113727 |
| 2025-12-21 | 2.111939 |
| 2025-12-22 | 2.126787 |
| 2025-12-23 | 2.144129 |
| 2025-12-24 | 2.143458 |
| 2025-12-25 | 2.144915 |
| 2025-12-26 | 2.14107 |
| 2025-12-27 | 2.142521 |
| 2025-12-28 | 2.140983 |
| 2025-12-29 | 2.129352 |
| 2025-12-30 | 2.129514 |
| 2025-12-31 | 2.117594 |
| 2026-01-01 | 2.113384 |
| 2026-01-02 | 2.118901 |
| 2026-01-03 | 2.118129 |
| 2026-01-04 | 2.1166 |
| 2026-01-05 | 2.110796 |
| 2026-01-06 | 2.125308 |
| 2026-01-07 | 2.124493 |
| 2026-01-08 | 2.111041 |
| 2026-01-09 | 2.102389 |
| 2026-01-10 | 2.105437 |
| 2026-01-11 | 2.104775 |
| 2026-01-12 | 2.118605 |
| 2026-01-13 | 2.115791 |
| 2026-01-14 | 2.107749 |
| 2026-01-15 | 2.10878 |
| 2026-01-16 | 2.114508 |
| 2026-01-17 | 2.112452 |
| 2026-01-18 | 2.110573 |
| 2026-01-19 | 2.125589 |
| 2026-01-20 | 2.143316 |
| 2026-01-21 | 2.153792 |
| 2026-01-22 | 2.159508 |
| 2026-01-23 | 2.172137 |
| 2026-01-24 | 2.184797 |
| 2026-01-25 | 2.185578 |
| 2026-01-26 | 2.187102 |
| 2026-01-27 | 2.200965 |
| 2026-01-28 | 2.214608 |
| 2026-01-29 | 2.23261 |
| 2026-01-30 | 2.226749 |
| 2026-01-31 | 2.211509 |
| 2026-02-01 | 2.209176 |
| 2026-02-02 | 2.206913 |
| 2026-02-03 | 2.219188 |
| 2026-02-04 | 2.214822 |
| 2026-02-05 | 2.202384 |
| 2026-02-06 | 2.201971 |
| 2026-02-07 | 2.208962 |
| 2026-02-08 | 2.209295 |
| 2026-02-09 | 2.217802 |
| 2026-02-10 | 2.219086 |
| 2026-02-11 | 2.224632 |
| 2026-02-12 | 2.226547 |
| 2026-02-13 | 2.2124 |
| 2026-02-14 | 2.217427 |
| 2026-02-15 | 2.216788 |
| 2026-02-16 | 2.219008 |
| 2026-02-17 | 2.213564 |
| 2026-02-18 | 2.205128 |
| 2026-02-19 | 2.188215 |
| 2026-02-20 | 2.186931 |
| 2026-02-21 | 2.194512 |
| 2026-02-22 | 2.194989 |
| 2026-02-23 | 2.191533 |
| 2026-02-24 | 2.18659 |
| 2026-02-25 | 2.194072 |
| 2026-02-26 | 2.200306 |
| 2026-02-27 | 2.197521 |
| 2026-02-28 | 2.202834 |
| 2026-03-01 | 2.190809 |
| 2026-03-02 | 2.180147 |
| 2026-03-03 | 2.165225 |
| 2026-03-04 | 2.174798 |
| 2026-03-05 | 2.174642 |
| 2026-03-06 | 2.156925 |
| 2026-03-07 | 2.16673 |
| 2026-03-08 | 2.157766 |
| 2026-03-09 | 2.169508 |
| 2026-03-10 | 2.181958 |
| 2026-03-11 | 2.173486 |
| 2026-03-12 | 2.165251 |
| 2026-03-13 | 2.140658 |
| 2026-03-14 | 2.121262 |
| 2026-03-15 | 2.125738 |
| 2026-03-16 | 2.145867 |
| 2026-03-17 | 2.150773 |
| 2026-03-18 | 2.137369 |
| 2026-03-19 | 2.131374 |
| 2026-03-20 | 2.151918 |
| 2026-03-21 | 2.1444 |
| 2026-03-22 | 2.139613 |
| 2026-03-23 | 2.147268 |
| 2026-03-24 | 2.141587 |
| 2026-03-25 | 2.137398 |
| 2026-03-26 | 2.123644 |
| 2026-03-27 | 2.113147 |
| 2026-03-28 | 2.110223 |
| 2026-03-29 | 2.10912 |
| 2026-03-30 | 2.101938 |
| 2026-03-31 | 2.105248 |
| 2026-04-01 | 2.120482 |
| 2026-04-02 | 2.096554 |
| 2026-04-03 | 2.091585 |
| 2026-04-04 | 2.089258 |
| 2026-04-05 | 2.089864 |
| 2026-04-06 | 2.09779 |
| 2026-04-07 | 2.094551 |
| 2026-04-08 | 2.143999 |
| 2026-04-09 | 2.143952 |
| 2026-04-10 | 2.147128 |
| 2026-04-11 | 2.143283 |
| 2026-04-12 | 2.136792 |
| 2026-04-13 | 2.137198 |
| 2026-04-14 | 2.166722 |
| 2026-04-15 | 2.165834 |
| 2026-04-16 | 2.16531 |
| 2026-04-17 | 2.163095 |
| 2026-04-18 | 2.159799 |
| 2026-04-19 | 2.156734 |
| 2026-04-20 | 2.159459 |
| 2026-04-21 | 2.171182 |
| 2026-04-22 | 2.169339 |
| 2026-04-23 | 2.162677 |
| 2026-04-24 | 2.157549 |
| 2026-04-25 | 2.15227 |
| 2026-04-26 | 2.155038 |
| 2026-04-27 | 2.173951 |
| 2026-04-28 | 2.155316 |
| 2026-04-29 | 2.151872 |
| 2026-04-30 | 2.153729 |
| 2026-05-01 | 2.167356 |
| 2026-05-02 | 2.166028 |
| 2026-05-03 | 2.169685 |
| 2026-05-04 | 2.16239 |
| 2026-05-05 | 2.159575 |
| 2026-05-06 | 2.191585 |
| 2026-05-07 | 2.196043 |
| 2026-05-08 | 2.188911 |
| 2026-05-09 | 2.19174 |
| 2026-05-10 | 2.187306 |
| 2026-05-11 | 2.184152 |
| 2026-05-12 | 2.183756 |
| 2026-05-13 | 2.178856 |
| 2026-05-14 | 2.178025 |
| 2026-05-15 | 2.145351 |
| 2026-05-16 | 2.145558 |
| 2026-05-17 | 2.145338 |
| 2026-05-18 | 2.154457 |
| 2026-05-19 | 2.146885 |
| 2026-05-20 | 2.147441 |
| 2026-05-21 | 2.151479 |
| 2026-05-22 | 2.149106 |
| 2026-05-23 | 2.148084 |
| 2026-05-24 | 2.155358 |
| 2026-05-25 | 2.15771 |
| 2026-05-26 | 2.145969 |
| 2026-05-27 | 2.161541 |
| 2026-05-28 | 2.164565 |
| 2026-05-29 | 2.194299 |
| 2026-05-30 | 2.19886 |
| 2026-05-31 | 2.197095 |
| 2026-06-01 | 2.187072 |
| 2026-06-02 | 2.181004 |
| 2026-06-03 | 2.165988 |
| 2026-06-04 | 2.160302 |
| 2026-06-05 | 2.158672 |
| 2026-06-06 | 2.128667 |
| 2026-06-07 | 2.125179 |
| 2026-06-08 | 2.141638 |
| 2026-06-09 | 2.1458 |
| 2026-06-10 | 2.132036 |
| 2026-06-11 | 2.125149 |
| 2026-06-12 | 2.139288 |
| 2026-06-13 | 2.141604 |
| 2026-06-14 | 2.148153 |
| 2026-06-15 | 2.144307 |
| 2026-06-16 | 2.139314 |
| 2026-06-17 | 2.133842 |
| 2026-06-18 | 2.11656 |
| 2026-06-19 | 2.109376 |
| 2026-06-20 | 2.10663 |
| 2026-06-21 | 2.106904 |
| 2026-06-22 | 2.104818 |
| 2026-06-23 | 2.085354 |
| 2026-06-24 | 2.072693 |
| 2026-06-25 | 2.071088 |
| 2026-06-26 | 2.07502 |
| 2026-06-27 | 2.072491 |
| 2026-06-28 | 2.071546 |
| 2026-06-29 | 2.076543 |
| 2026-06-30 | 2.078376 |
| 2026-07-01 | 2.083284 |
| 2026-07-02 | 2.082891 |
| 2026-07-03 | 2.097272 |
| 2026-07-04 | 2.096459 |
| 2026-07-05 | 2.096745 |
| 2026-07-06 | 2.088088 |
| 2026-07-07 | 2.090415 |
| 2026-07-08 | 2.092329 |
| 2026-07-09 | 2.108876 |
| 2026-07-10 | 2.119437 |
| 2026-07-11 | 2.116601 |
| 2026-07-12 | 2.115208 |
| 2026-07-13 | 2.122396 |
| 2026-07-14 | 2.130506 |
| 2026-07-15 | 2.136555 |
| 2026-07-16 | 2.150728 |
| 2026-07-17 | 2.141878 |
| 2026-07-18 | 2.14566 |
| 2026-07-19 | 2.143158 |
| 2026-07-20 | 2.14996 |
| 2026-07-21 | 2.147029 |
| 2026-07-22 | 2.136935 |
| 2026-07-23 | 2.125154 |
| 2026-07-24 | 2.125923 |
| 2026-07-25 | 2.126083 |
| 2026-07-26 | 2.129086 |
| 2026-07-27 | 2.127403 |
| 2026-07-28 | 2.12007 |
| 2026-07-29 | 2.120765 |
| 2026-07-30 | 2.145532 |
| 2026-07-31 | 2.153444 |
| 2026-08-01 | 2.158798 |
| 2026-08-02 | 2.163907 |
| 2026-08-03 | 2.157661 |
| 2026-08-04 | 2.161396 |
| 2026-08-05 | 2.156375 |
| 2026-08-06 | 2.160834 |
| 2026-08-07 | 2.156569 |
| 2026-08-08 | 2.164686 |
| 2026-08-09 | 2.164146 |
| 2026-08-10 | 2.163919 |
| 2026-08-11 | 2.159653 |
| 2026-08-12 | 2.155234 |
| 2026-08-13 | 2.146604 |
| 2026-08-14 | 2.162939 |
| 2026-08-15 | 2.163732 |
| 2026-08-16 | 2.163768 |
| 2026-08-17 | 2.173222 |
| 2026-08-18 | 2.16132 |
| 2026-08-19 | 2.15949 |
| 2026-08-20 | 2.182618 |
| 2026-08-21 | 2.198953 |
| 2026-08-22 | 2.195863 |
| 2026-08-23 | 2.194872 |
| 2026-08-24 | 2.189487 |
| 2026-08-25 | 2.191361 |
| 2026-08-26 | 2.188744 |
| 2026-08-27 | 2.186036 |
| 2026-08-28 | 2.183546 |
| 2026-08-29 | 2.171664 |
| 2026-08-30 | 2.172367 |
| 2026-08-31 | 2.173178 |
| 2026-09-01 | 2.163785 |
| 2026-09-02 | 2.140426 |
| 2026-09-03 | 2.15678 |
| 2026-09-04 | 2.160821 |
| 2026-09-05 | 2.159469 |
| 2026-09-06 | 2.159131 |
| 2026-09-07 | 2.15809 |
| 2026-09-08 | 2.14611 |
| 2026-09-09 | 2.150319 |
| 2026-09-10 | 2.139698 |
| 2026-09-11 | 2.138065 |
| 2026-09-12 | 2.135108 |
| 2026-09-13 | 2.13425 |
| 2026-09-14 | 2.120069 |
| 2026-09-15 | 2.114689 |
| 2026-09-16 | 2.116538 |
| 2026-09-17 | 2.109219 |
| 2026-09-18 | 2.097488 |
| 2026-09-19 | 2.100876 |
| 2026-09-20 | 2.100659 |
| 2026-09-21 | 2.106427 |
| 2026-09-22 | 2.104844 |
| 2026-09-23 | 2.090492 |
| 2026-09-24 | 2.082432 |
| 2026-09-25 | 2.082885 |
| 2026-09-26 | 2.080385 |
| 2026-09-27 | 2.078607 |
| 2026-09-28 | 2.082171 |
| 2026-09-29 | 2.077452 |
| 2026-09-30 | 2.073416 |
| 2026-10-01 | 2.0624 |
| 2026-10-02 | 2.061251 |
| 2026-10-03 | 2.062103 |
| 2026-10-04 | 2.063151 |
| 2026-10-05 | 2.05368 |
| 2026-10-06 | 2.063278 |
| 2026-10-07 | 2.055025 |
| 2026-10-08 | 2.052872 |
| 2026-10-09 | 2.062003 |
| 2026-10-10 | 2.061271 |
| 2026-10-11 | 2.062153 |
| 2026-10-12 | 2.056682 |
| 2026-10-13 | 2.061799 |
| 2026-10-14 | 2.062062 |
| 2026-10-15 | 2.057115 |
| 2026-10-16 | 2.08033 |
| 2026-10-17 | 2.075623 |
| 2026-10-18 | 2.076906 |
| 2026-10-19 | 2.083128 |
| 2026-10-20 | 2.08589 |
| 2026-10-21 | 2.090823 |
| 2026-10-22 | 2.086565 |
| 2026-10-23 | 2.088806 |
| 2026-10-24 | 2.093671 |
| 2026-10-25 | 2.093508 |
| 2026-10-26 | 2.086486 |
| 2026-10-27 | 2.094606 |
| 2026-10-28 | 2.061782 |
| 2026-10-29 | 2.062886 |
| 2026-10-30 | 2.070058 |
| 2026-10-31 | 2.067907 |
| 2026-11-01 | 2.068066 |
High
2.2447
Low
2.0404
Average
2.1385
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AED API questions
How do I get the NZD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AED rate in rates.AED.
How far back does NZD/AED historical data go?
Daily NZD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.