NPR to ZWL exchange rate API
Nepalese Rupee to Zimbabwe Dollar · quoted 2026-10-16
438.5511
▼ +10.71% over 2Y
1 NPR = 438.5511 ZWL · 1 ZWL = 0.002280 NPR · Get this rate via the API
1 NPR buys 438.5511 ZWL as of 2026-10-16, so 1 ZWL buys 0.002280 NPR. Over the last 2 years, NPR/ZWL traded between 2.0907 and 532.4879, averaged 434.6144 and fell 10.71%. The API holds daily NPR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 491.132841 |
| 2024-10-17 | 495.40535 |
| 2024-10-18 | 494.635935 |
| 2024-10-19 | 498.472272 |
| 2024-10-20 | 498.465478 |
| 2024-10-21 | 498.740507 |
| 2024-10-22 | 501.223821 |
| 2024-10-23 | 501.864259 |
| 2024-10-24 | 506.115484 |
| 2024-10-25 | 509.381288 |
| 2024-10-26 | 513.177841 |
| 2024-10-27 | 513.192347 |
| 2024-10-28 | 513.280761 |
| 2024-10-29 | 526.48733 |
| 2024-10-30 | 530.780396 |
| 2024-10-31 | 531.880432 |
| 2024-11-01 | 531.550852 |
| 2024-11-02 | 532.260114 |
| 2024-11-03 | 532.381396 |
| 2024-11-04 | 532.48789 |
| 2024-11-05 | 519.290683 |
| 2024-11-06 | 508.351822 |
| 2024-11-07 | 481.518272 |
| 2024-11-08 | 500.728357 |
| 2024-11-09 | 484.305595 |
| 2024-11-10 | 484.256203 |
| 2024-11-11 | 484.233882 |
| 2024-11-12 | 471.180099 |
| 2024-11-13 | 471.178276 |
| 2024-11-14 | 467.378714 |
| 2024-11-15 | 466.895098 |
| 2024-11-16 | 467.031645 |
| 2024-11-17 | 467.026471 |
| 2024-11-18 | 467.30222 |
| 2024-11-19 | 466.849907 |
| 2024-11-20 | 467.635058 |
| 2024-11-21 | 467.603972 |
| 2024-11-22 | 467.131812 |
| 2024-11-23 | 468.243594 |
| 2024-11-24 | 468.243165 |
| 2024-11-25 | 468.296554 |
| 2024-11-26 | 468.647253 |
| 2024-11-27 | 468.198078 |
| 2024-11-28 | 467.540366 |
| 2024-11-29 | 474.983929 |
| 2024-11-30 | 470.134117 |
| 2024-12-01 | 470.292832 |
| 2024-12-02 | 470.179861 |
| 2024-12-03 | 468.910892 |
| 2024-12-04 | 469.437894 |
| 2024-12-05 | 469.168112 |
| 2024-12-06 | 469.552754 |
| 2024-12-07 | 469.637074 |
| 2024-12-08 | 469.501821 |
| 2024-12-09 | 469.491272 |
| 2024-12-10 | 468.614379 |
| 2024-12-11 | 468.421789 |
| 2024-12-12 | 468.637289 |
| 2024-12-13 | 468.440821 |
| 2024-12-14 | 468.82815 |
| 2024-12-15 | 468.98528 |
| 2024-12-16 | 468.768738 |
| 2024-12-17 | 468.402764 |
| 2024-12-18 | 468.230588 |
| 2024-12-19 | 467.476699 |
| 2024-12-20 | 467.318442 |
| 2024-12-21 | 468.143889 |
| 2024-12-22 | 468.069538 |
| 2024-12-23 | 467.772092 |
| 2024-12-24 | 467.215141 |
| 2024-12-25 | 466.08802 |
| 2024-12-26 | 466.249983 |
| 2024-12-27 | 466.740068 |
| 2024-12-28 | 465.746587 |
| 2024-12-29 | 465.649791 |
| 2024-12-30 | 465.715864 |
| 2024-12-31 | 464.733473 |
| 2025-01-01 | 464.679975 |
| 2025-01-02 | 464.280759 |
| 2025-01-03 | 463.33116 |
| 2025-01-04 | 463.719184 |
| 2025-01-05 | 463.72899 |
| 2025-01-06 | 463.532583 |
| 2025-01-07 | 463.660661 |
| 2025-01-08 | 470.431643 |
| 2025-01-09 | 469.904565 |
| 2025-01-10 | 479.656351 |
| 2025-01-11 | 471.829206 |
| 2025-01-12 | 471.954881 |
| 2025-01-13 | 471.797544 |
| 2025-01-14 | 470.396239 |
| 2025-01-15 | 471.467571 |
| 2025-01-16 | 472.152762 |
| 2025-01-17 | 479.350357 |
| 2025-01-18 | 472.944446 |
| 2025-01-19 | 472.99728 |
| 2025-01-20 | 472.408827 |
| 2025-01-21 | 474.844769 |
| 2025-01-22 | 474.335013 |
| 2025-01-23 | 474.018228 |
| 2025-01-24 | 474.510453 |
| 2025-01-25 | 476.196238 |
| 2025-01-26 | 476.218779 |
| 2025-01-27 | 475.758316 |
| 2025-01-28 | 474.650681 |
| 2025-01-29 | 483.488244 |
| 2025-01-30 | 474.84463 |
| 2025-01-31 | 474.50118 |
| 2025-02-01 | 481.635419 |
| 2025-02-02 | 482.189696 |
| 2025-02-03 | 481.009355 |
| 2025-02-04 | 473.120512 |
| 2025-02-05 | 481.580904 |
| 2025-02-06 | 471.133706 |
| 2025-02-07 | 470.340834 |
| 2025-02-08 | 469.411573 |
| 2025-02-09 | 469.974482 |
| 2025-02-10 | 469.96912 |
| 2025-02-11 | 470.743959 |
| 2025-02-12 | 475.040005 |
| 2025-02-13 | 474.239037 |
| 2025-02-14 | 475.069737 |
| 2025-02-15 | 483.010016 |
| 2025-02-16 | 483.282892 |
| 2025-02-17 | 481.483261 |
| 2025-02-18 | 480.406575 |
| 2025-02-19 | 474.898771 |
| 2025-02-20 | 475.296222 |
| 2025-02-21 | 477.049028 |
| 2025-02-22 | 481.778075 |
| 2025-02-23 | 482.365868 |
| 2025-02-24 | 482.085836 |
| 2025-02-25 | 476.651583 |
| 2025-02-26 | 2.310882 |
| 2025-02-27 | 483.87574 |
| 2025-02-28 | 474.538981 |
| 2025-03-01 | 473.596995 |
| 2025-03-02 | 473.579084 |
| 2025-03-03 | 474.408869 |
| 2025-03-04 | 475.16812 |
| 2025-03-05 | 475.524787 |
| 2025-03-06 | 477.555559 |
| 2025-03-07 | 484.272828 |
| 2025-03-08 | 477.155311 |
| 2025-03-09 | 2.312956 |
| 2025-03-10 | 478.028032 |
| 2025-03-11 | 475.920173 |
| 2025-03-12 | 476.725997 |
| 2025-03-13 | 477.309831 |
| 2025-03-14 | 478.150182 |
| 2025-03-15 | 478.263348 |
| 2025-03-16 | 2.314108 |
| 2025-03-17 | 478.100779 |
| 2025-03-18 | 480.224997 |
| 2025-03-19 | 480.54437 |
| 2025-03-20 | 482.534824 |
| 2025-03-21 | 482.09079 |
| 2025-03-22 | 484.025242 |
| 2025-03-23 | 2.338229 |
| 2025-03-25 | 487.228881 |
| 2025-03-26 | 486.46017 |
| 2025-03-27 | 485.880787 |
| 2025-03-28 | 487.014676 |
| 2025-03-29 | 487.74709 |
| 2025-03-30 | 487.789687 |
| 2025-03-31 | 2.351693 |
| 2025-04-01 | 488.548388 |
| 2025-04-02 | 488.125439 |
| 2025-04-03 | 487.495458 |
| 2025-04-04 | 489.641184 |
| 2025-04-05 | 488.343038 |
| 2025-04-06 | 488.095536 |
| 2025-04-07 | 485.771012 |
| 2025-04-08 | 486.407942 |
| 2025-04-09 | 484.876969 |
| 2025-04-10 | 490.696927 |
| 2025-04-11 | 486.095745 |
| 2025-04-12 | 485.597911 |
| 2025-04-13 | 486.227188 |
| 2025-04-14 | 486.142462 |
| 2025-04-15 | 486.549881 |
| 2025-04-16 | 487.952583 |
| 2025-04-17 | 494.217876 |
| 2025-04-18 | 494.272059 |
| 2025-04-19 | 493.861494 |
| 2025-04-20 | 493.865103 |
| 2025-04-21 | 490.756343 |
| 2025-04-22 | 491.015744 |
| 2025-04-23 | 490.605855 |
| 2025-04-24 | 489.140205 |
| 2025-04-25 | 497.892277 |
| 2025-04-26 | 492.172956 |
| 2025-04-27 | 492.168308 |
| 2025-04-28 | 490.921238 |
| 2025-04-29 | 491.701141 |
| 2025-04-30 | 491.313096 |
| 2025-05-01 | 495.384356 |
| 2025-05-02 | 496.056779 |
| 2025-05-03 | 495.888589 |
| 2025-05-04 | 495.369174 |
| 2025-05-05 | 496.27545 |
| 2025-05-06 | 496.656566 |
| 2025-05-08 | 494.402574 |
| 2025-05-09 | 487.749647 |
| 2025-05-10 | 491.106658 |
| 2025-05-11 | 491.378603 |
| 2025-05-12 | 493.393109 |
| 2025-05-13 | 493.932418 |
| 2025-05-14 | 492.919662 |
| 2025-05-15 | 491.215267 |
| 2025-05-17 | 490.772301 |
| 2025-05-18 | 490.650046 |
| 2025-05-19 | 490.52732 |
| 2025-05-20 | 492.584896 |
| 2025-05-21 | 490.41691 |
| 2025-05-22 | 490.926786 |
| 2025-05-23 | 488.392608 |
| 2025-05-24 | 492.818594 |
| 2025-05-25 | 493.356382 |
| 2025-05-26 | 493.791497 |
| 2025-05-27 | 493.490532 |
| 2025-05-28 | 491.759843 |
| 2025-05-29 | 491.266222 |
| 2025-05-30 | 491.767738 |
| 2025-05-31 | 491.108189 |
| 2025-06-01 | 491.163177 |
| 2025-06-02 | 490.916752 |
| 2025-06-03 | 491.830444 |
| 2025-06-04 | 490.623262 |
| 2025-06-05 | 489.487264 |
| 2025-06-06 | 489.785228 |
| 2025-06-07 | 490.483228 |
| 2025-06-08 | 490.554325 |
| 2025-06-09 | 490.347993 |
| 2025-06-10 | 491.342557 |
| 2025-06-11 | 491.7036 |
| 2025-06-12 | 492.741383 |
| 2025-06-13 | 490.555022 |
| 2025-06-14 | 489.109996 |
| 2025-06-15 | 489.161103 |
| 2025-06-16 | 488.605069 |
| 2025-06-17 | 489.49111 |
| 2025-06-18 | 487.833091 |
| 2025-06-19 | 486.800076 |
| 2025-06-20 | 486.111887 |
| 2025-06-21 | 486.491704 |
| 2025-06-22 | 486.678388 |
| 2025-06-23 | 485.77659 |
| 2025-06-24 | 488.473118 |
| 2025-06-25 | 489.626581 |
| 2025-06-26 | 489.111194 |
| 2025-06-27 | 491.43855 |
| 2025-06-28 | 491.904499 |
| 2025-06-29 | 491.888464 |
| 2025-06-30 | 491.980942 |
| 2025-07-01 | 491.498348 |
| 2025-07-02 | 491.43736 |
| 2025-07-03 | 491.52683 |
| 2025-07-04 | 492.346838 |
| 2025-07-05 | 491.137759 |
| 2025-07-06 | 491.359418 |
| 2025-07-07 | 490.99971 |
| 2025-07-08 | 489.172442 |
| 2025-07-09 | 489.676933 |
| 2025-07-10 | 489.989463 |
| 2025-07-11 | 489.626312 |
| 2025-07-12 | 488.799888 |
| 2025-07-13 | 488.896042 |
| 2025-07-14 | 488.349753 |
| 2025-07-15 | 487.442607 |
| 2025-07-16 | 487.658803 |
| 2025-07-17 | 486.840836 |
| 2025-07-18 | 486.630657 |
| 2025-07-19 | 486.162813 |
| 2025-07-20 | 486.19352 |
| 2025-07-21 | 485.751134 |
| 2025-07-22 | 485.703571 |
| 2025-07-23 | 485.276003 |
| 2025-07-24 | 484.369998 |
| 2025-07-25 | 483.478203 |
| 2025-07-26 | 483.303511 |
| 2025-07-27 | 483.362019 |
| 2025-07-28 | 483.459387 |
| 2025-07-29 | 482.305419 |
| 2025-07-30 | 480.523956 |
| 2025-07-31 | 477.520453 |
| 2025-08-01 | 477.327171 |
| 2025-08-02 | 480.322368 |
| 2025-08-03 | 479.908795 |
| 2025-08-04 | 481.453527 |
| 2025-08-05 | 475.55596 |
| 2025-08-06 | 477.282646 |
| 2025-08-07 | 479.660096 |
| 2025-08-08 | 477.808652 |
| 2025-08-09 | 476.594692 |
| 2025-08-10 | 476.615818 |
| 2025-08-11 | 477.276527 |
| 2025-08-12 | 476.469658 |
| 2025-08-13 | 476.706595 |
| 2025-08-14 | 478.042101 |
| 2025-08-15 | 477.605391 |
| 2025-08-16 | 478.160638 |
| 2025-08-17 | 478.125484 |
| 2025-08-18 | 478.082806 |
| 2025-08-19 | 479.631198 |
| 2025-08-20 | 482.409966 |
| 2025-08-21 | 483.088607 |
| 2025-08-22 | 479.576635 |
| 2025-08-23 | 478.41081 |
| 2025-08-24 | 478.301107 |
| 2025-08-25 | 478.165998 |
| 2025-08-26 | 477.220589 |
| 2025-08-27 | 476.682696 |
| 2025-08-28 | 476.50735 |
| 2025-08-29 | 476.803943 |
| 2025-08-30 | 474.267624 |
| 2025-08-31 | 474.188052 |
| 2025-09-01 | 474.248171 |
| 2025-09-02 | 473.933141 |
| 2025-09-03 | 474.204044 |
| 2025-09-04 | 474.705114 |
| 2025-09-05 | 473.3416 |
| 2025-09-06 | 473.467719 |
| 2025-09-07 | 473.31766 |
| 2025-09-08 | 473.491319 |
| 2025-09-09 | 474.255389 |
| 2025-09-10 | 473.026914 |
| 2025-09-11 | 473.088356 |
| 2025-09-13 | 473.122855 |
| 2025-09-14 | 473.103645 |
| 2025-09-15 | 472.882115 |
| 2025-09-16 | 473.764148 |
| 2025-09-17 | 474.520758 |
| 2025-09-18 | 473.820772 |
| 2025-09-19 | 470.151594 |
| 2025-09-20 | 470.944078 |
| 2025-09-21 | 470.976131 |
| 2025-09-22 | 470.175537 |
| 2025-09-23 | 469.671774 |
| 2025-09-24 | 467.586578 |
| 2025-09-25 | 468.312532 |
| 2025-09-26 | 467.669852 |
| 2025-09-27 | 469.093677 |
| 2025-09-28 | 469.068813 |
| 2025-09-29 | 468.391746 |
| 2025-09-30 | 467.977732 |
| 2025-10-01 | 469.132568 |
| 2025-10-02 | 470.056496 |
| 2025-10-03 | 469.342778 |
| 2025-10-04 | 470.283439 |
| 2025-10-05 | 470.170306 |
| 2025-10-06 | 468.972384 |
| 2025-10-07 | 468.825057 |
| 2025-10-08 | 469.08061 |
| 2025-10-09 | 470.113841 |
| 2025-10-10 | 469.589857 |
| 2025-10-11 | 470.432957 |
| 2025-10-12 | 470.047217 |
| 2025-10-13 | 470.451218 |
| 2025-10-14 | 469.700202 |
| 2025-10-15 | 469.460138 |
| 2025-10-16 | 474.5163 |
| 2025-10-17 | 472.494936 |
| 2025-10-18 | 472.439434 |
| 2025-10-19 | 472.547941 |
| 2025-10-20 | 472.686454 |
| 2025-10-21 | 473.483118 |
| 2025-10-22 | 472.413323 |
| 2025-10-23 | 472.01308 |
| 2025-10-24 | 471.760926 |
| 2025-10-25 | 472.240198 |
| 2025-10-26 | 472.049603 |
| 2025-10-27 | 471.776163 |
| 2025-10-28 | 469.496017 |
| 2025-10-29 | 469.71037 |
| 2025-10-30 | 467.283334 |
| 2025-10-31 | 465.441887 |
| 2025-11-01 | 462.18325 |
| 2025-11-02 | 461.985262 |
| 2025-11-03 | 462.327759 |
| 2025-11-04 | 462.862152 |
| 2025-11-05 | 463.964139 |
| 2025-11-06 | 463.646669 |
| 2025-11-07 | 462.709473 |
| 2025-11-08 | 464.748767 |
| 2025-11-09 | 464.688106 |
| 2025-11-10 | 464.542415 |
| 2025-11-11 | 464.610268 |
| 2025-11-12 | 464.528267 |
| 2025-11-13 | 463.854952 |
| 2025-11-14 | 462.801777 |
| 2025-11-15 | 462.674592 |
| 2025-11-16 | 462.422577 |
| 2025-11-17 | 463.199275 |
| 2025-11-18 | 463.966109 |
| 2025-11-19 | 463.353008 |
| 2025-11-20 | 463.320709 |
| 2025-11-21 | 464.628812 |
| 2025-11-22 | 456.983833 |
| 2025-11-23 | 456.927655 |
| 2025-11-24 | 457.917622 |
| 2025-11-25 | 459.975428 |
| 2025-11-26 | 459.910131 |
| 2025-11-27 | 458.570387 |
| 2025-11-28 | 457.363739 |
| 2025-11-29 | 457.22897 |
| 2025-11-30 | 457.149521 |
| 2025-12-01 | 457.251267 |
| 2025-12-02 | 455.807387 |
| 2025-12-03 | 454.286551 |
| 2025-12-04 | 453.236144 |
| 2025-12-05 | 454.467887 |
| 2025-12-06 | 453.66291 |
| 2025-12-07 | 453.045424 |
| 2025-12-08 | 453.768451 |
| 2025-12-09 | 452.261333 |
| 2025-12-11 | 460.166778 |
| 2025-12-12 | 451.455825 |
| 2025-12-13 | 449.977617 |
| 2025-12-14 | 449.742343 |
| 2025-12-15 | 450.263868 |
| 2025-12-16 | 448.624371 |
| 2025-12-17 | 447.743208 |
| 2025-12-18 | 451.31882 |
| 2025-12-19 | 451.58738 |
| 2025-12-20 | 454.487444 |
| 2025-12-21 | 454.463784 |
| 2025-12-22 | 454.755315 |
| 2025-12-23 | 454.350594 |
| 2025-12-24 | 453.923974 |
| 2025-12-25 | 452.325881 |
| 2025-12-26 | 451.344131 |
| 2025-12-27 | 452.124721 |
| 2025-12-28 | 452.412093 |
| 2025-12-29 | 452.10498 |
| 2025-12-30 | 451.461109 |
| 2025-12-31 | 451.775832 |
| 2026-01-01 | 451.314673 |
| 2026-01-02 | 451.037455 |
| 2026-01-03 | 449.753637 |
| 2026-01-04 | 449.827807 |
| 2026-01-05 | 449.390027 |
| 2026-01-06 | 447.165928 |
| 2026-01-07 | 448.136011 |
| 2026-01-08 | 447.042692 |
| 2026-01-09 | 446.737227 |
| 2026-01-10 | 445.528555 |
| 2026-01-11 | 445.485045 |
| 2026-01-12 | 445.586876 |
| 2026-01-13 | 445.575733 |
| 2026-01-14 | 445.288233 |
| 2026-01-15 | 444.521212 |
| 2026-01-16 | 443.148477 |
| 2026-01-17 | 441.71022 |
| 2026-01-18 | 441.9634 |
| 2026-01-19 | 442.014452 |
| 2026-01-20 | 439.687257 |
| 2026-01-21 | 439.292939 |
| 2026-01-22 | 436.996999 |
| 2026-01-23 | 436.55175 |
| 2026-01-24 | 436.550182 |
| 2026-01-25 | 436.165228 |
| 2026-01-26 | 436.754343 |
| 2026-01-27 | 435.909441 |
| 2026-01-28 | 436.819291 |
| 2026-01-29 | 434.789776 |
| 2026-01-30 | 434.528236 |
| 2026-01-31 | 435.589426 |
| 2026-02-01 | 435.621887 |
| 2026-02-02 | 434.426372 |
| 2026-02-03 | 442.933045 |
| 2026-02-04 | 442.894111 |
| 2026-02-05 | 443.063459 |
| 2026-02-06 | 445.13109 |
| 2026-02-07 | 441.213719 |
| 2026-02-08 | 441.333616 |
| 2026-02-09 | 441.386802 |
| 2026-02-10 | 440.064217 |
| 2026-02-11 | 441.112895 |
| 2026-02-12 | 2.215631 |
| 2026-02-13 | 440.234908 |
| 2026-02-14 | 440.633887 |
| 2026-02-15 | 440.66324 |
| 2026-02-16 | 440.381017 |
| 2026-02-17 | 439.73016 |
| 2026-02-18 | 440.744392 |
| 2026-02-19 | 440.416065 |
| 2026-02-20 | 438.618962 |
| 2026-02-21 | 439.526439 |
| 2026-02-22 | 439.362088 |
| 2026-02-23 | 439.426156 |
| 2026-02-24 | 438.907461 |
| 2026-02-25 | 442.033439 |
| 2026-02-26 | 441.643543 |
| 2026-02-27 | 440.134219 |
| 2026-02-28 | 441.764984 |
| 2026-03-01 | 441.761965 |
| 2026-03-02 | 441.139694 |
| 2026-03-03 | 438.584463 |
| 2026-03-04 | 436.707907 |
| 2026-03-05 | 436.78769 |
| 2026-03-06 | 438.857084 |
| 2026-03-07 | 437.309075 |
| 2026-03-08 | 437.176809 |
| 2026-03-09 | 435.288682 |
| 2026-03-10 | 435.403702 |
| 2026-03-11 | 435.29832 |
| 2026-03-12 | 432.110241 |
| 2026-03-13 | 430.867752 |
| 2026-03-14 | 429.355567 |
| 2026-03-15 | 429.511371 |
| 2026-03-16 | 429.800051 |
| 2026-03-17 | 430.047221 |
| 2026-03-18 | 427.655532 |
| 2026-03-19 | 424.370207 |
| 2026-03-20 | 424.983784 |
| 2026-03-21 | 419.255465 |
| 2026-03-22 | 420.824532 |
| 2026-03-23 | 421.50588 |
| 2026-03-24 | 422.518408 |
| 2026-03-25 | 421.673923 |
| 2026-03-26 | 419.86825 |
| 2026-03-27 | 420.552418 |
| 2026-03-28 | 2.123068 |
| 2026-03-29 | 417.700029 |
| 2026-03-30 | 424.370515 |
| 2026-03-31 | 420.391171 |
| 2026-04-01 | 423.075419 |
| 2026-04-02 | 425.618005 |
| 2026-04-03 | 426.958439 |
| 2026-04-04 | 426.807761 |
| 2026-04-05 | 426.165963 |
| 2026-04-06 | 425.619944 |
| 2026-04-07 | 426.948239 |
| 2026-04-08 | 427.893752 |
| 2026-04-09 | 2.181281 |
| 2026-04-10 | 2.175922 |
| 2026-04-11 | 2.170414 |
| 2026-04-12 | 2.172636 |
| 2026-04-13 | 2.172636 |
| 2026-04-14 | 2.159684 |
| 2026-04-15 | 2.161196 |
| 2026-04-16 | 2.160237 |
| 2026-04-17 | 2.156813 |
| 2026-04-18 | 2.168765 |
| 2026-04-19 | 2.164995 |
| 2026-04-20 | 2.161456 |
| 2026-04-21 | 2.16331 |
| 2026-04-22 | 2.150722 |
| 2026-04-23 | 2.139396 |
| 2026-04-24 | 2.139998 |
| 2026-04-25 | 2.140012 |
| 2026-04-26 | 2.140012 |
| 2026-04-27 | 2.140012 |
| 2026-04-28 | 2.132638 |
| 2026-04-29 | 2.130256 |
| 2026-04-30 | 2.122281 |
| 2026-05-01 | 2.121159 |
| 2026-05-02 | 2.121159 |
| 2026-05-03 | 2.121159 |
| 2026-05-04 | 2.121159 |
| 2026-05-05 | 2.11688 |
| 2026-05-06 | 2.117678 |
| 2026-05-07 | 2.119636 |
| 2026-05-08 | 2.128322 |
| 2026-05-09 | 2.131214 |
| 2026-05-10 | 2.136839 |
| 2026-05-11 | 2.136839 |
| 2026-05-12 | 422.170614 |
| 2026-05-14 | 420.311458 |
| 2026-05-15 | 2.090721 |
| 2026-05-16 | 419.079797 |
| 2026-05-17 | 418.631425 |
| 2026-05-18 | 2.094112 |
| 2026-05-19 | 419.60237 |
| 2026-05-20 | 420.54796 |
| 2026-05-21 | 424.755437 |
| 2026-05-23 | 429.74842 |
| 2026-05-24 | 429.624337 |
| 2026-05-25 | 430.853652 |
| 2026-05-26 | 430.773277 |
| 2026-05-27 | 430.8962 |
| 2026-05-28 | 428.867731 |
| 2026-05-29 | 439.168395 |
| 2026-05-30 | 442.2897 |
| 2026-05-31 | 442.193856 |
| 2026-06-01 | 442.904193 |
| 2026-06-02 | 440.568418 |
| 2026-06-03 | 438.409013 |
| 2026-06-04 | 438.064048 |
| 2026-06-05 | 438.606027 |
| 2026-06-06 | 440.028783 |
| 2026-06-09 | 437.475368 |
| 2026-06-10 | 437.942915 |
| 2026-06-11 | 437.095424 |
| 2026-06-12 | 438.755202 |
| 2026-06-13 | 439.456271 |
| 2026-06-14 | 439.248413 |
| 2026-06-15 | 441.928518 |
| 2026-06-16 | 440.398969 |
| 2026-06-17 | 441.885837 |
| 2026-06-18 | 442.565972 |
| 2026-06-19 | 442.685534 |
| 2026-06-20 | 442.916746 |
| 2026-06-21 | 442.586957 |
| 2026-06-22 | 442.634491 |
| 2026-06-23 | 441.302212 |
| 2026-06-24 | 441.150674 |
| 2026-06-25 | 444.24165 |
| 2026-06-26 | 441.510767 |
| 2026-06-27 | 443.701014 |
| 2026-06-28 | 443.149501 |
| 2026-06-29 | 443.818923 |
| 2026-06-30 | 442.990798 |
| 2026-07-01 | 442.142383 |
| 2026-07-02 | 2.110958 |
| 2026-07-03 | 440.637789 |
| 2026-07-04 | 439.015458 |
| 2026-07-05 | 439.457605 |
| 2026-07-06 | 439.474102 |
| 2026-07-07 | 440.346837 |
| 2026-07-08 | 439.559528 |
| 2026-07-09 | 438.035314 |
| 2026-07-10 | 438.141362 |
| 2026-07-11 | 436.65108 |
| 2026-07-12 | 436.856848 |
| 2026-07-13 | 436.03016 |
| 2026-07-14 | 436.787925 |
| 2026-07-15 | 434.588787 |
| 2026-07-16 | 431.583917 |
| 2026-07-17 | 431.068671 |
| 2026-07-18 | 431.608713 |
| 2026-07-19 | 432.775502 |
| 2026-07-20 | 432.207089 |
| 2026-07-21 | 433.612083 |
| 2026-07-22 | 434.296833 |
| 2026-07-23 | 431.782145 |
| 2026-07-24 | 430.275153 |
| 2026-07-25 | 431.211745 |
| 2026-07-26 | 431.034975 |
| 2026-07-27 | 432.486627 |
| 2026-07-28 | 438.352214 |
| 2026-07-29 | 435.950907 |
| 2026-07-30 | 435.632283 |
| 2026-07-31 | 436.201379 |
| 2026-08-01 | 436.863606 |
| 2026-08-02 | 436.726941 |
| 2026-08-03 | 438.038023 |
| 2026-08-04 | 436.405411 |
| 2026-08-05 | 438.354122 |
| 2026-08-06 | 437.323824 |
| 2026-08-07 | 435.848916 |
| 2026-08-08 | 437.441023 |
| 2026-08-09 | 436.9703 |
| 2026-08-10 | 436.772 |
| 2026-08-11 | 435.259047 |
| 2026-08-12 | 435.072337 |
| 2026-08-13 | 434.903694 |
| 2026-08-14 | 435.226394 |
| 2026-08-15 | 434.151303 |
| 2026-08-16 | 434.336551 |
| 2026-08-17 | 434.022344 |
| 2026-08-18 | 435.750827 |
| 2026-08-20 | 435.379499 |
| 2026-08-21 | 434.212367 |
| 2026-08-22 | 434.563863 |
| 2026-08-23 | 434.614596 |
| 2026-08-24 | 434.428651 |
| 2026-08-25 | 436.923877 |
| 2026-08-26 | 436.62647 |
| 2026-08-27 | 433.056238 |
| 2026-08-28 | 434.613799 |
| 2026-08-29 | 433.233582 |
| 2026-08-30 | 433.602044 |
| 2026-08-31 | 433.444272 |
| 2026-09-01 | 438.89079 |
| 2026-09-02 | 440.606438 |
| 2026-09-03 | 441.80955 |
| 2026-09-04 | 440.408605 |
| 2026-09-05 | 439.17004 |
| 2026-09-06 | 438.859792 |
| 2026-09-07 | 438.938636 |
| 2026-09-08 | 442.867742 |
| 2026-09-09 | 439.345879 |
| 2026-09-10 | 437.350126 |
| 2026-09-11 | 435.014496 |
| 2026-09-12 | 435.328714 |
| 2026-09-13 | 435.455921 |
| 2026-09-14 | 434.889604 |
| 2026-09-15 | 436.432234 |
| 2026-09-16 | 436.156405 |
| 2026-09-17 | 434.609809 |
| 2026-09-18 | 2.099194 |
| 2026-09-19 | 433.4387 |
| 2026-09-20 | 433.645057 |
| 2026-09-21 | 434.363222 |
| 2026-09-22 | 434.206233 |
| 2026-09-23 | 435.757667 |
| 2026-09-24 | 434.05509 |
| 2026-09-25 | 433.425614 |
| 2026-09-26 | 434.452088 |
| 2026-09-27 | 434.206685 |
| 2026-09-28 | 433.292602 |
| 2026-09-30 | 436.784011 |
| 2026-10-02 | 434.184944 |
| 2026-10-03 | 434.464203 |
| 2026-10-05 | 433.222804 |
| 2026-10-06 | 433.420662 |
| 2026-10-07 | 432.773744 |
| 2026-10-08 | 430.885102 |
| 2026-10-09 | 431.893185 |
| 2026-10-10 | 431.499759 |
| 2026-10-11 | 430.940959 |
| 2026-10-12 | 435.151926 |
| 2026-10-13 | 438.592862 |
| 2026-10-14 | 437.721899 |
| 2026-10-15 | 437.362399 |
| 2026-10-16 | 438.551082 |
High
532.4879
Low
2.0907
Average
434.6144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ZWL API questions
How do I get the NPR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ZWL rate in rates.ZWL.
How far back does NPR/ZWL historical data go?
Daily NPR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.