NPR to ZMW exchange rate API
Nepalese Rupee to Zambian Kwacha · quoted 2026-10-16
0.13231
▼ +32.67% over 2Y
1 NPR = 0.13231 ZMW · 1 ZMW = 7.5582 NPR · Get this rate via the API
1 NPR buys 0.13231 ZMW as of 2026-10-16, so 1 ZMW buys 7.5582 NPR. Over the last 2 years, NPR/ZMW traded between 0.11409 and 0.21163, averaged 0.16219 and fell 32.67%. The API holds daily NPR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.196511 |
| 2024-10-17 | 0.19741 |
| 2024-10-18 | 0.197875 |
| 2024-10-19 | 0.1974 |
| 2024-10-20 | 0.19841 |
| 2024-10-21 | 0.197284 |
| 2024-10-22 | 0.198302 |
| 2024-10-23 | 0.197707 |
| 2024-10-24 | 0.197217 |
| 2024-10-25 | 0.197421 |
| 2024-10-26 | 0.197628 |
| 2024-10-27 | 0.197972 |
| 2024-10-28 | 0.19732 |
| 2024-10-29 | 0.197829 |
| 2024-10-30 | 0.197608 |
| 2024-10-31 | 0.197756 |
| 2024-11-01 | 0.198066 |
| 2024-11-02 | 0.197599 |
| 2024-11-03 | 0.199695 |
| 2024-11-04 | 0.199208 |
| 2024-11-05 | 0.198989 |
| 2024-11-06 | 0.199187 |
| 2024-11-07 | 0.19932 |
| 2024-11-08 | 0.200822 |
| 2024-11-09 | 0.201752 |
| 2024-11-10 | 0.202063 |
| 2024-11-11 | 0.202153 |
| 2024-11-12 | 0.201864 |
| 2024-11-13 | 0.201793 |
| 2024-11-14 | 0.202122 |
| 2024-11-15 | 0.202994 |
| 2024-11-16 | 0.202341 |
| 2024-11-17 | 0.204082 |
| 2024-11-18 | 0.203555 |
| 2024-11-19 | 0.204318 |
| 2024-11-20 | 0.204801 |
| 2024-11-21 | 0.204359 |
| 2024-11-22 | 0.204394 |
| 2024-11-23 | 0.204248 |
| 2024-11-24 | 0.204715 |
| 2024-11-25 | 0.204694 |
| 2024-11-26 | 0.204581 |
| 2024-11-27 | 0.204282 |
| 2024-11-28 | 0.203832 |
| 2024-11-29 | 0.201346 |
| 2024-11-30 | 0.203589 |
| 2024-12-01 | 0.19904 |
| 2024-12-02 | 0.201391 |
| 2024-12-03 | 0.198996 |
| 2024-12-04 | 0.198947 |
| 2024-12-05 | 0.199212 |
| 2024-12-06 | 0.200034 |
| 2024-12-07 | 0.199549 |
| 2024-12-08 | 0.201312 |
| 2024-12-09 | 0.201143 |
| 2024-12-10 | 0.20127 |
| 2024-12-11 | 0.202888 |
| 2024-12-12 | 0.202747 |
| 2024-12-13 | 0.20256 |
| 2024-12-14 | 0.201192 |
| 2024-12-15 | 0.204216 |
| 2024-12-16 | 0.203748 |
| 2024-12-17 | 0.204156 |
| 2024-12-18 | 0.203585 |
| 2024-12-19 | 0.203125 |
| 2024-12-20 | 0.203229 |
| 2024-12-21 | 0.203543 |
| 2024-12-22 | 0.204028 |
| 2024-12-23 | 0.203656 |
| 2024-12-24 | 0.203455 |
| 2024-12-25 | 0.20327 |
| 2024-12-26 | 0.202956 |
| 2024-12-27 | 0.203101 |
| 2024-12-28 | 0.202045 |
| 2024-12-29 | 0.203376 |
| 2024-12-30 | 0.202931 |
| 2024-12-31 | 0.203055 |
| 2025-01-01 | 0.204427 |
| 2025-01-02 | 0.203637 |
| 2025-01-03 | 0.203404 |
| 2025-01-04 | 0.203086 |
| 2025-01-05 | 0.204309 |
| 2025-01-06 | 0.203182 |
| 2025-01-07 | 0.203611 |
| 2025-01-08 | 0.20404 |
| 2025-01-09 | 0.203346 |
| 2025-01-10 | 0.20255 |
| 2025-01-11 | 0.202553 |
| 2025-01-12 | 0.200822 |
| 2025-01-13 | 0.20134 |
| 2025-01-14 | 0.200325 |
| 2025-01-15 | 0.200246 |
| 2025-01-16 | 0.201345 |
| 2025-01-17 | 0.200286 |
| 2025-01-18 | 0.200016 |
| 2025-01-19 | 0.201447 |
| 2025-01-20 | 0.200884 |
| 2025-01-21 | 0.20145 |
| 2025-01-22 | 0.201649 |
| 2025-01-23 | 0.201904 |
| 2025-01-24 | 0.200995 |
| 2025-01-25 | 0.201522 |
| 2025-01-26 | 0.201059 |
| 2025-01-27 | 0.201779 |
| 2025-01-28 | 0.201056 |
| 2025-01-29 | 0.201049 |
| 2025-01-30 | 0.201627 |
| 2025-01-31 | 0.201362 |
| 2025-02-01 | 0.201505 |
| 2025-02-02 | 0.202702 |
| 2025-02-03 | 0.201716 |
| 2025-02-04 | 0.200631 |
| 2025-02-05 | 0.201298 |
| 2025-02-06 | 0.200706 |
| 2025-02-07 | 0.20074 |
| 2025-02-08 | 0.199317 |
| 2025-02-09 | 0.200696 |
| 2025-02-10 | 0.200528 |
| 2025-02-11 | 0.20069 |
| 2025-02-12 | 0.202838 |
| 2025-02-13 | 0.202319 |
| 2025-02-14 | 0.201955 |
| 2025-02-15 | 0.202125 |
| 2025-02-16 | 0.203732 |
| 2025-02-17 | 0.202379 |
| 2025-02-18 | 0.20222 |
| 2025-02-19 | 0.202932 |
| 2025-02-20 | 0.202675 |
| 2025-02-21 | 0.20423 |
| 2025-02-22 | 0.20297 |
| 2025-02-23 | 0.204684 |
| 2025-02-24 | 0.203345 |
| 2025-02-25 | 0.203477 |
| 2025-02-26 | 0.202403 |
| 2025-02-27 | 0.2033 |
| 2025-02-28 | 0.202814 |
| 2025-03-01 | 0.201634 |
| 2025-03-02 | 0.204747 |
| 2025-03-03 | 0.203273 |
| 2025-03-04 | 0.203472 |
| 2025-03-05 | 0.205168 |
| 2025-03-06 | 0.206244 |
| 2025-03-07 | 0.206648 |
| 2025-03-08 | 0.204884 |
| 2025-03-09 | 0.204784 |
| 2025-03-10 | 0.204637 |
| 2025-03-11 | 0.203995 |
| 2025-03-12 | 0.204558 |
| 2025-03-13 | 0.204597 |
| 2025-03-14 | 0.205495 |
| 2025-03-15 | 0.205352 |
| 2025-03-16 | 0.205609 |
| 2025-03-17 | 0.205543 |
| 2025-03-18 | 0.207333 |
| 2025-03-19 | 0.207232 |
| 2025-03-20 | 0.208653 |
| 2025-03-21 | 0.208758 |
| 2025-03-22 | 0.20802 |
| 2025-03-23 | 0.209199 |
| 2025-03-25 | 0.211635 |
| 2025-03-26 | 0.211172 |
| 2025-03-27 | 0.210955 |
| 2025-03-28 | 0.209503 |
| 2025-03-29 | 0.210208 |
| 2025-03-30 | 0.207936 |
| 2025-03-31 | 0.208307 |
| 2025-04-01 | 0.205718 |
| 2025-04-02 | 0.205297 |
| 2025-04-03 | 0.203528 |
| 2025-04-04 | 0.20427 |
| 2025-04-05 | 0.205779 |
| 2025-04-06 | 0.203813 |
| 2025-04-07 | 0.203064 |
| 2025-04-08 | 0.20307 |
| 2025-04-09 | 0.201999 |
| 2025-04-10 | 0.202716 |
| 2025-04-11 | 0.203836 |
| 2025-04-12 | 0.202084 |
| 2025-04-13 | 0.205492 |
| 2025-04-14 | 0.203782 |
| 2025-04-15 | 0.20464 |
| 2025-04-16 | 0.205695 |
| 2025-04-17 | 0.207175 |
| 2025-04-18 | 0.208138 |
| 2025-04-19 | 0.207511 |
| 2025-04-20 | 0.208682 |
| 2025-04-21 | 0.209162 |
| 2025-04-22 | 0.209643 |
| 2025-04-23 | 0.209442 |
| 2025-04-24 | 0.207519 |
| 2025-04-25 | 0.207214 |
| 2025-04-26 | 0.207954 |
| 2025-04-27 | 0.205959 |
| 2025-04-28 | 0.204244 |
| 2025-04-29 | 0.20505 |
| 2025-04-30 | 0.205012 |
| 2025-05-01 | 0.20657 |
| 2025-05-02 | 0.206747 |
| 2025-05-03 | 0.206329 |
| 2025-05-04 | 0.205706 |
| 2025-05-05 | 0.205838 |
| 2025-05-06 | 0.205591 |
| 2025-05-08 | 0.19956 |
| 2025-05-09 | 0.195767 |
| 2025-05-10 | 0.203513 |
| 2025-05-11 | 0.194095 |
| 2025-05-12 | 0.19638 |
| 2025-05-13 | 0.194831 |
| 2025-05-14 | 0.195424 |
| 2025-05-15 | 0.194738 |
| 2025-05-17 | 0.194184 |
| 2025-05-18 | 0.196361 |
| 2025-05-19 | 0.196296 |
| 2025-05-20 | 0.197816 |
| 2025-05-21 | 0.197217 |
| 2025-05-22 | 0.198468 |
| 2025-05-23 | 0.197693 |
| 2025-05-24 | 0.198212 |
| 2025-05-25 | 0.2017 |
| 2025-05-26 | 0.200981 |
| 2025-05-27 | 0.202338 |
| 2025-05-28 | 0.197708 |
| 2025-05-29 | 0.194898 |
| 2025-05-30 | 0.195255 |
| 2025-05-31 | 0.197473 |
| 2025-06-01 | 0.195388 |
| 2025-06-02 | 0.195564 |
| 2025-06-03 | 0.195314 |
| 2025-06-04 | 0.195495 |
| 2025-06-05 | 0.189869 |
| 2025-06-06 | 0.191585 |
| 2025-06-07 | 0.193936 |
| 2025-06-08 | 0.180294 |
| 2025-06-09 | 0.181333 |
| 2025-06-10 | 0.18215 |
| 2025-06-11 | 0.183711 |
| 2025-06-12 | 0.181238 |
| 2025-06-13 | 0.179705 |
| 2025-06-14 | 0.175888 |
| 2025-06-15 | 0.175965 |
| 2025-06-16 | 0.175698 |
| 2025-06-17 | 0.176361 |
| 2025-06-18 | 0.176604 |
| 2025-06-19 | 0.172537 |
| 2025-06-20 | 0.168651 |
| 2025-06-21 | 0.167089 |
| 2025-06-22 | 0.167412 |
| 2025-06-23 | 0.167101 |
| 2025-06-24 | 0.169042 |
| 2025-06-25 | 0.170478 |
| 2025-06-26 | 0.171045 |
| 2025-06-27 | 0.172545 |
| 2025-06-28 | 0.173507 |
| 2025-06-29 | 0.173496 |
| 2025-06-30 | 0.173561 |
| 2025-07-01 | 0.174788 |
| 2025-07-02 | 0.17532 |
| 2025-07-03 | 0.176644 |
| 2025-07-04 | 0.177478 |
| 2025-07-05 | 0.178254 |
| 2025-07-06 | 0.178335 |
| 2025-07-07 | 0.177815 |
| 2025-07-08 | 0.177128 |
| 2025-07-09 | 0.177043 |
| 2025-07-10 | 0.178003 |
| 2025-07-11 | 0.169845 |
| 2025-07-12 | 0.169733 |
| 2025-07-13 | 0.169768 |
| 2025-07-14 | 0.169735 |
| 2025-07-15 | 0.168981 |
| 2025-07-16 | 0.166519 |
| 2025-07-17 | 0.16642 |
| 2025-07-18 | 0.167547 |
| 2025-07-19 | 0.166769 |
| 2025-07-20 | 0.167078 |
| 2025-07-21 | 0.166782 |
| 2025-07-22 | 0.16734 |
| 2025-07-23 | 0.167839 |
| 2025-07-24 | 0.169043 |
| 2025-07-25 | 0.169103 |
| 2025-07-26 | 0.169712 |
| 2025-07-27 | 0.169738 |
| 2025-07-28 | 0.169759 |
| 2025-07-29 | 0.167528 |
| 2025-07-30 | 0.166461 |
| 2025-07-31 | 0.163964 |
| 2025-08-01 | 0.163269 |
| 2025-08-02 | 0.162627 |
| 2025-08-03 | 0.164303 |
| 2025-08-04 | 0.164866 |
| 2025-08-05 | 0.162976 |
| 2025-08-06 | 0.164648 |
| 2025-08-07 | 0.165162 |
| 2025-08-08 | 0.165998 |
| 2025-08-09 | 0.165325 |
| 2025-08-10 | 0.165327 |
| 2025-08-11 | 0.165563 |
| 2025-08-12 | 0.166363 |
| 2025-08-13 | 0.165255 |
| 2025-08-14 | 0.165033 |
| 2025-08-15 | 0.165881 |
| 2025-08-16 | 0.166544 |
| 2025-08-17 | 0.166534 |
| 2025-08-18 | 0.165816 |
| 2025-08-19 | 0.166994 |
| 2025-08-20 | 0.16747 |
| 2025-08-21 | 0.167247 |
| 2025-08-22 | 0.166606 |
| 2025-08-23 | 0.16697 |
| 2025-08-24 | 0.166931 |
| 2025-08-25 | 0.166938 |
| 2025-08-26 | 0.16609 |
| 2025-08-27 | 0.166718 |
| 2025-08-28 | 0.167467 |
| 2025-08-29 | 0.16799 |
| 2025-08-30 | 0.167634 |
| 2025-08-31 | 0.167453 |
| 2025-09-01 | 0.167558 |
| 2025-09-02 | 0.168129 |
| 2025-09-03 | 0.168471 |
| 2025-09-04 | 0.169083 |
| 2025-09-05 | 0.169886 |
| 2025-09-06 | 0.169641 |
| 2025-09-07 | 0.169516 |
| 2025-09-08 | 0.169647 |
| 2025-09-09 | 0.170705 |
| 2025-09-10 | 0.170735 |
| 2025-09-11 | 0.171565 |
| 2025-09-13 | 0.168062 |
| 2025-09-14 | 0.167927 |
| 2025-09-15 | 0.168072 |
| 2025-09-16 | 0.168784 |
| 2025-09-17 | 0.166188 |
| 2025-09-18 | 0.166947 |
| 2025-09-19 | 0.167738 |
| 2025-09-20 | 0.168277 |
| 2025-09-21 | 0.167765 |
| 2025-09-22 | 0.168004 |
| 2025-09-23 | 0.168349 |
| 2025-09-24 | 0.166089 |
| 2025-09-25 | 0.166858 |
| 2025-09-26 | 0.167764 |
| 2025-09-27 | 0.167466 |
| 2025-09-28 | 0.167038 |
| 2025-09-29 | 0.167486 |
| 2025-09-30 | 0.168281 |
| 2025-10-01 | 0.168085 |
| 2025-10-02 | 0.16906 |
| 2025-10-03 | 0.167563 |
| 2025-10-04 | 0.167189 |
| 2025-10-05 | 0.167065 |
| 2025-10-06 | 0.167157 |
| 2025-10-07 | 0.168227 |
| 2025-10-08 | 0.168194 |
| 2025-10-09 | 0.167132 |
| 2025-10-10 | 0.159694 |
| 2025-10-11 | 0.160447 |
| 2025-10-12 | 0.159934 |
| 2025-10-13 | 0.16062 |
| 2025-10-14 | 0.159264 |
| 2025-10-15 | 0.159036 |
| 2025-10-16 | 0.16178 |
| 2025-10-17 | 0.160677 |
| 2025-10-18 | 0.161405 |
| 2025-10-19 | 0.161448 |
| 2025-10-20 | 0.161509 |
| 2025-10-21 | 0.161422 |
| 2025-10-22 | 0.160667 |
| 2025-10-23 | 0.159391 |
| 2025-10-24 | 0.157455 |
| 2025-10-25 | 0.157561 |
| 2025-10-26 | 0.157498 |
| 2025-10-27 | 0.157598 |
| 2025-10-28 | 0.156514 |
| 2025-10-29 | 0.156342 |
| 2025-10-30 | 0.156728 |
| 2025-10-31 | 0.156183 |
| 2025-11-01 | 0.156142 |
| 2025-11-02 | 0.156021 |
| 2025-11-03 | 0.156199 |
| 2025-11-04 | 0.157317 |
| 2025-11-05 | 0.158211 |
| 2025-11-06 | 0.159461 |
| 2025-11-07 | 0.15998 |
| 2025-11-08 | 0.159988 |
| 2025-11-09 | 0.15997 |
| 2025-11-10 | 0.159925 |
| 2025-11-11 | 0.160409 |
| 2025-11-12 | 0.160078 |
| 2025-11-13 | 0.159298 |
| 2025-11-14 | 0.159368 |
| 2025-11-15 | 0.159191 |
| 2025-11-16 | 0.158785 |
| 2025-11-17 | 0.159182 |
| 2025-11-18 | 0.160044 |
| 2025-11-19 | 0.160443 |
| 2025-11-20 | 0.160934 |
| 2025-11-21 | 0.162396 |
| 2025-11-22 | 0.161289 |
| 2025-11-23 | 0.161337 |
| 2025-11-24 | 0.160953 |
| 2025-11-25 | 0.162155 |
| 2025-11-26 | 0.160466 |
| 2025-11-27 | 0.159737 |
| 2025-11-28 | 0.160061 |
| 2025-11-29 | 0.159882 |
| 2025-11-30 | 0.160121 |
| 2025-12-01 | 0.160582 |
| 2025-12-02 | 0.160482 |
| 2025-12-03 | 0.160158 |
| 2025-12-04 | 0.160318 |
| 2025-12-05 | 0.160931 |
| 2025-12-06 | 0.160886 |
| 2025-12-07 | 0.160681 |
| 2025-12-08 | 0.160677 |
| 2025-12-09 | 0.160754 |
| 2025-12-11 | 0.16111 |
| 2025-12-12 | 0.159256 |
| 2025-12-13 | 0.159362 |
| 2025-12-14 | 0.159274 |
| 2025-12-15 | 0.159356 |
| 2025-12-16 | 0.159538 |
| 2025-12-17 | 0.158662 |
| 2025-12-18 | 0.159624 |
| 2025-12-19 | 0.157573 |
| 2025-12-20 | 0.157883 |
| 2025-12-21 | 0.157929 |
| 2025-12-22 | 0.157871 |
| 2025-12-23 | 0.157062 |
| 2025-12-24 | 0.1576 |
| 2025-12-25 | 0.156903 |
| 2025-12-26 | 0.15657 |
| 2025-12-27 | 0.156754 |
| 2025-12-28 | 0.156862 |
| 2025-12-29 | 0.156761 |
| 2025-12-30 | 0.156235 |
| 2025-12-31 | 0.154678 |
| 2026-01-01 | 0.154658 |
| 2026-01-02 | 0.15456 |
| 2026-01-03 | 0.153441 |
| 2026-01-04 | 0.153408 |
| 2026-01-05 | 0.153356 |
| 2026-01-06 | 0.14635 |
| 2026-01-07 | 0.145405 |
| 2026-01-08 | 0.138934 |
| 2026-01-09 | 0.137779 |
| 2026-01-10 | 0.134956 |
| 2026-01-11 | 0.134488 |
| 2026-01-12 | 0.134616 |
| 2026-01-13 | 0.135125 |
| 2026-01-14 | 0.134992 |
| 2026-01-15 | 0.136685 |
| 2026-01-16 | 0.137528 |
| 2026-01-17 | 0.13907 |
| 2026-01-18 | 0.13897 |
| 2026-01-19 | 0.139103 |
| 2026-01-20 | 0.137542 |
| 2026-01-21 | 0.138992 |
| 2026-01-22 | 0.138083 |
| 2026-01-23 | 0.135351 |
| 2026-01-24 | 0.133319 |
| 2026-01-25 | 0.133152 |
| 2026-01-26 | 0.133252 |
| 2026-01-27 | 0.133474 |
| 2026-01-28 | 0.135461 |
| 2026-01-29 | 0.135114 |
| 2026-01-30 | 0.134875 |
| 2026-01-31 | 0.13458 |
| 2026-02-01 | 0.13459 |
| 2026-02-02 | 0.134221 |
| 2026-02-03 | 0.136304 |
| 2026-02-04 | 0.135587 |
| 2026-02-05 | 0.134003 |
| 2026-02-06 | 0.129161 |
| 2026-02-07 | 0.128988 |
| 2026-02-08 | 0.129644 |
| 2026-02-09 | 0.12931 |
| 2026-02-10 | 0.129808 |
| 2026-02-11 | 0.131756 |
| 2026-02-12 | 0.131203 |
| 2026-02-13 | 0.127195 |
| 2026-02-14 | 0.125903 |
| 2026-02-15 | 0.125796 |
| 2026-02-16 | 0.125834 |
| 2026-02-17 | 0.126088 |
| 2026-02-18 | 0.127517 |
| 2026-02-19 | 0.129065 |
| 2026-02-20 | 0.130394 |
| 2026-02-21 | 0.130625 |
| 2026-02-22 | 0.130311 |
| 2026-02-23 | 0.13058 |
| 2026-02-24 | 0.130516 |
| 2026-02-25 | 0.130393 |
| 2026-02-26 | 0.129391 |
| 2026-02-27 | 0.12976 |
| 2026-02-28 | 0.129765 |
| 2026-03-01 | 0.129672 |
| 2026-03-02 | 0.129586 |
| 2026-03-03 | 0.13061 |
| 2026-03-04 | 0.130229 |
| 2026-03-05 | 0.130374 |
| 2026-03-06 | 0.131876 |
| 2026-03-07 | 0.131218 |
| 2026-03-08 | 0.131796 |
| 2026-03-09 | 0.131477 |
| 2026-03-10 | 0.132134 |
| 2026-03-11 | 0.131895 |
| 2026-03-12 | 0.132118 |
| 2026-03-13 | 0.131884 |
| 2026-03-14 | 0.131005 |
| 2026-03-15 | 0.131054 |
| 2026-03-16 | 0.131229 |
| 2026-03-17 | 0.132348 |
| 2026-03-18 | 0.132474 |
| 2026-03-19 | 0.131851 |
| 2026-03-20 | 0.131399 |
| 2026-03-21 | 0.129404 |
| 2026-03-22 | 0.129912 |
| 2026-03-23 | 0.130062 |
| 2026-03-24 | 0.13075 |
| 2026-03-25 | 0.126235 |
| 2026-03-26 | 0.124416 |
| 2026-03-27 | 0.1254 |
| 2026-03-28 | 0.124131 |
| 2026-03-29 | 0.124208 |
| 2026-03-30 | 0.126496 |
| 2026-03-31 | 0.126418 |
| 2026-04-01 | 0.128154 |
| 2026-04-02 | 0.129215 |
| 2026-04-03 | 0.129706 |
| 2026-04-04 | 0.129669 |
| 2026-04-05 | 0.129474 |
| 2026-04-06 | 0.129306 |
| 2026-04-07 | 0.12933 |
| 2026-04-08 | 0.131439 |
| 2026-04-09 | 0.129471 |
| 2026-04-10 | 0.128739 |
| 2026-04-11 | 0.128176 |
| 2026-04-12 | 0.128176 |
| 2026-04-13 | 0.128176 |
| 2026-04-14 | 0.127477 |
| 2026-04-15 | 0.128425 |
| 2026-04-16 | 0.128311 |
| 2026-04-17 | 0.128101 |
| 2026-04-18 | 0.128131 |
| 2026-04-19 | 0.128133 |
| 2026-04-20 | 0.128135 |
| 2026-04-21 | 0.127014 |
| 2026-04-22 | 0.127234 |
| 2026-04-23 | 0.126838 |
| 2026-04-24 | 0.124457 |
| 2026-04-25 | 0.125566 |
| 2026-04-26 | 0.125566 |
| 2026-04-27 | 0.125566 |
| 2026-04-28 | 0.125618 |
| 2026-04-29 | 0.125494 |
| 2026-04-30 | 0.124441 |
| 2026-05-01 | 0.123046 |
| 2026-05-02 | 0.123046 |
| 2026-05-03 | 0.123046 |
| 2026-05-04 | 0.123046 |
| 2026-05-05 | 0.123144 |
| 2026-05-06 | 0.123875 |
| 2026-05-07 | 0.125014 |
| 2026-05-08 | 0.126322 |
| 2026-05-09 | 0.126005 |
| 2026-05-10 | 0.126005 |
| 2026-05-11 | 0.126005 |
| 2026-05-12 | 0.124224 |
| 2026-05-14 | 0.124014 |
| 2026-05-15 | 0.12279 |
| 2026-05-16 | 0.123069 |
| 2026-05-17 | 0.122934 |
| 2026-05-18 | 0.122668 |
| 2026-05-19 | 0.122492 |
| 2026-05-20 | 0.122031 |
| 2026-05-21 | 0.123157 |
| 2026-05-23 | 0.123305 |
| 2026-05-24 | 0.123242 |
| 2026-05-25 | 0.123718 |
| 2026-05-26 | 0.123719 |
| 2026-05-27 | 0.122993 |
| 2026-05-28 | 0.121524 |
| 2026-05-29 | 0.121571 |
| 2026-05-30 | 0.121222 |
| 2026-05-31 | 0.121207 |
| 2026-06-01 | 0.121402 |
| 2026-06-02 | 0.120163 |
| 2026-06-03 | 0.117118 |
| 2026-06-04 | 0.116214 |
| 2026-06-05 | 0.114646 |
| 2026-06-06 | 0.115668 |
| 2026-06-09 | 0.11575 |
| 2026-06-10 | 0.116659 |
| 2026-06-11 | 0.114632 |
| 2026-06-12 | 0.114085 |
| 2026-06-13 | 0.115406 |
| 2026-06-14 | 0.115341 |
| 2026-06-15 | 0.116133 |
| 2026-06-16 | 0.116553 |
| 2026-06-17 | 0.117494 |
| 2026-06-18 | 0.118083 |
| 2026-06-19 | 0.1192 |
| 2026-06-20 | 0.118473 |
| 2026-06-21 | 0.118386 |
| 2026-06-22 | 0.118432 |
| 2026-06-23 | 0.117961 |
| 2026-06-24 | 0.119194 |
| 2026-06-25 | 0.119491 |
| 2026-06-26 | 0.11931 |
| 2026-06-27 | 0.119801 |
| 2026-06-28 | 0.119904 |
| 2026-06-29 | 0.120156 |
| 2026-06-30 | 0.120027 |
| 2026-07-01 | 0.119116 |
| 2026-07-02 | 0.119388 |
| 2026-07-03 | 0.120056 |
| 2026-07-04 | 0.12004 |
| 2026-07-05 | 0.120285 |
| 2026-07-06 | 0.120314 |
| 2026-07-07 | 0.120229 |
| 2026-07-08 | 0.121436 |
| 2026-07-09 | 0.119715 |
| 2026-07-10 | 0.119252 |
| 2026-07-11 | 0.118686 |
| 2026-07-12 | 0.118195 |
| 2026-07-13 | 0.118538 |
| 2026-07-14 | 0.117985 |
| 2026-07-15 | 0.11792 |
| 2026-07-16 | 0.118777 |
| 2026-07-17 | 0.118361 |
| 2026-07-18 | 0.118289 |
| 2026-07-19 | 0.118159 |
| 2026-07-20 | 0.118582 |
| 2026-07-21 | 0.11854 |
| 2026-07-22 | 0.119435 |
| 2026-07-23 | 0.119471 |
| 2026-07-24 | 0.120057 |
| 2026-07-25 | 0.120474 |
| 2026-07-26 | 0.120622 |
| 2026-07-27 | 0.121047 |
| 2026-07-28 | 0.121289 |
| 2026-07-29 | 0.122416 |
| 2026-07-30 | 0.123083 |
| 2026-07-31 | 0.123072 |
| 2026-08-01 | 0.122758 |
| 2026-08-02 | 0.12272 |
| 2026-08-03 | 0.123087 |
| 2026-08-04 | 0.123359 |
| 2026-08-05 | 0.124905 |
| 2026-08-06 | 0.125503 |
| 2026-08-07 | 0.125081 |
| 2026-08-08 | 0.123156 |
| 2026-08-09 | 0.123233 |
| 2026-08-10 | 0.12316 |
| 2026-08-11 | 0.122854 |
| 2026-08-12 | 0.123177 |
| 2026-08-13 | 0.123392 |
| 2026-08-14 | 0.122867 |
| 2026-08-15 | 0.123894 |
| 2026-08-16 | 0.123702 |
| 2026-08-17 | 0.123971 |
| 2026-08-18 | 0.12371 |
| 2026-08-20 | 0.122384 |
| 2026-08-21 | 0.12381 |
| 2026-08-22 | 0.12381 |
| 2026-08-23 | 0.123922 |
| 2026-08-24 | 0.123926 |
| 2026-08-25 | 0.125029 |
| 2026-08-26 | 0.125139 |
| 2026-08-27 | 0.124543 |
| 2026-08-28 | 0.124467 |
| 2026-08-29 | 0.124736 |
| 2026-08-30 | 0.124637 |
| 2026-08-31 | 0.124692 |
| 2026-09-01 | 0.126116 |
| 2026-09-02 | 0.126066 |
| 2026-09-03 | 0.126723 |
| 2026-09-04 | 0.126962 |
| 2026-09-05 | 0.127343 |
| 2026-09-06 | 0.127247 |
| 2026-09-07 | 0.127307 |
| 2026-09-08 | 0.127037 |
| 2026-09-09 | 0.127098 |
| 2026-09-10 | 0.12656 |
| 2026-09-11 | 0.126276 |
| 2026-09-12 | 0.126441 |
| 2026-09-13 | 0.126472 |
| 2026-09-14 | 0.126346 |
| 2026-09-15 | 0.126451 |
| 2026-09-16 | 0.127689 |
| 2026-09-17 | 0.127938 |
| 2026-09-18 | 0.127925 |
| 2026-09-19 | 0.128169 |
| 2026-09-20 | 0.127814 |
| 2026-09-21 | 0.128504 |
| 2026-09-22 | 0.128196 |
| 2026-09-23 | 0.127385 |
| 2026-09-24 | 0.127551 |
| 2026-09-25 | 0.127309 |
| 2026-09-26 | 0.127273 |
| 2026-09-27 | 0.127184 |
| 2026-09-28 | 0.126971 |
| 2026-09-30 | 0.127661 |
| 2026-10-02 | 0.127942 |
| 2026-10-03 | 0.127551 |
| 2026-10-05 | 0.127212 |
| 2026-10-06 | 0.128095 |
| 2026-10-07 | 0.128451 |
| 2026-10-08 | 0.128547 |
| 2026-10-09 | 0.128874 |
| 2026-10-10 | 0.128707 |
| 2026-10-11 | 0.128722 |
| 2026-10-12 | 0.130037 |
| 2026-10-13 | 0.130931 |
| 2026-10-14 | 0.131051 |
| 2026-10-15 | 0.131571 |
| 2026-10-16 | 0.132307 |
High
0.21163
Low
0.11409
Average
0.16219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ZMW API questions
How do I get the NPR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ZMW rate in rates.ZMW.
How far back does NPR/ZMW historical data go?
Daily NPR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.