NPR to ZAR exchange rate API
Nepalese Rupee to Rand · quoted 2026-10-31
0.10997
▼ +16.05% over 2Y
1 NPR = 0.10997 ZAR · 1 ZAR = 9.0934 NPR · Get this rate via the API
1 NPR buys 0.10997 ZAR as of 2026-10-31, so 1 ZAR buys 9.0934 NPR. Over the last 2 years, NPR/ZAR traded between 0.10432 and 0.14280, averaged 0.12080 and fell 16.05%. The API holds daily NPR/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.130989 |
| 2024-11-01 | 0.130427 |
| 2024-11-02 | 0.131126 |
| 2024-11-03 | 0.131014 |
| 2024-11-04 | 0.130346 |
| 2024-11-05 | 0.12964 |
| 2024-11-06 | 0.131712 |
| 2024-11-07 | 0.128717 |
| 2024-11-08 | 0.129706 |
| 2024-11-09 | 0.130186 |
| 2024-11-10 | 0.130201 |
| 2024-11-11 | 0.132175 |
| 2024-11-12 | 0.133554 |
| 2024-11-13 | 0.133308 |
| 2024-11-14 | 0.135684 |
| 2024-11-15 | 0.13437 |
| 2024-11-16 | 0.134553 |
| 2024-11-17 | 0.134593 |
| 2024-11-18 | 0.133746 |
| 2024-11-19 | 0.133649 |
| 2024-11-20 | 0.134049 |
| 2024-11-21 | 0.133798 |
| 2024-11-22 | 0.13345 |
| 2024-11-23 | 0.134026 |
| 2024-11-24 | 0.134071 |
| 2024-11-25 | 0.133707 |
| 2024-11-26 | 0.133972 |
| 2024-11-27 | 0.134397 |
| 2024-11-28 | 0.134293 |
| 2024-11-29 | 0.133567 |
| 2024-11-30 | 0.133404 |
| 2024-12-01 | 0.133482 |
| 2024-12-02 | 0.134301 |
| 2024-12-03 | 0.133369 |
| 2024-12-04 | 0.134036 |
| 2024-12-05 | 0.133189 |
| 2024-12-06 | 0.133205 |
| 2024-12-07 | 0.132987 |
| 2024-12-08 | 0.132955 |
| 2024-12-09 | 0.131437 |
| 2024-12-10 | 0.13164 |
| 2024-12-11 | 0.130837 |
| 2024-12-12 | 0.130294 |
| 2024-12-13 | 0.131658 |
| 2024-12-14 | 0.131608 |
| 2024-12-15 | 0.131618 |
| 2024-12-16 | 0.131663 |
| 2024-12-17 | 0.133409 |
| 2024-12-18 | 0.132866 |
| 2024-12-19 | 0.13448 |
| 2024-12-20 | 0.134791 |
| 2024-12-21 | 0.134726 |
| 2024-12-22 | 0.134652 |
| 2024-12-23 | 0.135815 |
| 2024-12-24 | 0.136469 |
| 2024-12-25 | 0.136986 |
| 2024-12-26 | 0.137345 |
| 2024-12-27 | 0.137195 |
| 2024-12-28 | 0.136755 |
| 2024-12-29 | 0.13676 |
| 2024-12-30 | 0.137086 |
| 2024-12-31 | 0.137915 |
| 2025-01-01 | 0.137776 |
| 2025-01-02 | 0.136221 |
| 2025-01-03 | 0.136388 |
| 2025-01-04 | 0.13642 |
| 2025-01-05 | 0.136383 |
| 2025-01-06 | 0.134617 |
| 2025-01-07 | 0.135417 |
| 2025-01-08 | 0.137567 |
| 2025-01-09 | 0.137258 |
| 2025-01-10 | 0.138477 |
| 2025-01-11 | 0.138505 |
| 2025-01-12 | 0.138552 |
| 2025-01-13 | 0.138852 |
| 2025-01-14 | 0.136675 |
| 2025-01-15 | 0.136143 |
| 2025-01-16 | 0.136553 |
| 2025-01-17 | 0.135472 |
| 2025-01-18 | 0.135004 |
| 2025-01-19 | 0.135218 |
| 2025-01-20 | 0.135193 |
| 2025-01-21 | 0.134674 |
| 2025-01-22 | 0.133379 |
| 2025-01-23 | 0.134087 |
| 2025-01-24 | 0.132846 |
| 2025-01-25 | 0.133364 |
| 2025-01-26 | 0.133552 |
| 2025-01-27 | 0.135176 |
| 2025-01-28 | 0.135112 |
| 2025-01-29 | 0.134668 |
| 2025-01-30 | 0.133666 |
| 2025-01-31 | 0.134299 |
| 2025-02-01 | 0.13454 |
| 2025-02-02 | 0.135223 |
| 2025-02-03 | 0.135534 |
| 2025-02-04 | 0.134843 |
| 2025-02-05 | 0.133114 |
| 2025-02-06 | 0.133048 |
| 2025-02-07 | 0.131454 |
| 2025-02-08 | 0.131056 |
| 2025-02-09 | 0.131621 |
| 2025-02-10 | 0.131236 |
| 2025-02-11 | 0.131961 |
| 2025-02-12 | 0.132874 |
| 2025-02-13 | 0.133098 |
| 2025-02-14 | 0.132397 |
| 2025-02-15 | 0.132482 |
| 2025-02-16 | 0.132447 |
| 2025-02-17 | 0.132914 |
| 2025-02-18 | 0.132518 |
| 2025-02-19 | 0.133157 |
| 2025-02-20 | 0.132532 |
| 2025-02-21 | 0.132706 |
| 2025-02-22 | 0.132327 |
| 2025-02-23 | 0.132564 |
| 2025-02-24 | 0.132323 |
| 2025-02-25 | 0.132353 |
| 2025-02-26 | 0.131979 |
| 2025-02-27 | 0.132051 |
| 2025-02-28 | 0.13189 |
| 2025-03-01 | 0.133474 |
| 2025-03-02 | 0.133514 |
| 2025-03-03 | 0.133292 |
| 2025-03-04 | 0.132544 |
| 2025-03-05 | 0.132023 |
| 2025-03-06 | 0.131558 |
| 2025-03-07 | 0.130367 |
| 2025-03-08 | 0.130776 |
| 2025-03-09 | 0.131188 |
| 2025-03-10 | 0.130984 |
| 2025-03-11 | 0.130575 |
| 2025-03-12 | 0.131766 |
| 2025-03-13 | 0.132043 |
| 2025-03-14 | 0.130514 |
| 2025-03-15 | 0.130592 |
| 2025-03-16 | 0.130926 |
| 2025-03-17 | 0.130342 |
| 2025-03-18 | 0.1301 |
| 2025-03-19 | 0.130697 |
| 2025-03-20 | 0.131639 |
| 2025-03-21 | 0.131533 |
| 2025-03-22 | 0.132326 |
| 2025-03-23 | 0.132277 |
| 2025-03-25 | 0.132605 |
| 2025-03-26 | 0.133195 |
| 2025-03-27 | 0.132963 |
| 2025-03-28 | 0.132428 |
| 2025-03-29 | 0.134103 |
| 2025-03-30 | 0.134399 |
| 2025-03-31 | 0.134238 |
| 2025-04-01 | 0.133956 |
| 2025-04-02 | 0.135819 |
| 2025-04-03 | 0.137619 |
| 2025-04-04 | 0.139575 |
| 2025-04-05 | 0.139528 |
| 2025-04-06 | 0.140093 |
| 2025-04-07 | 0.141164 |
| 2025-04-08 | 0.140624 |
| 2025-04-09 | 0.142797 |
| 2025-04-10 | 0.140372 |
| 2025-04-11 | 0.139982 |
| 2025-04-12 | 0.138883 |
| 2025-04-13 | 0.138836 |
| 2025-04-14 | 0.137413 |
| 2025-04-15 | 0.137633 |
| 2025-04-16 | 0.137333 |
| 2025-04-17 | 0.13739 |
| 2025-04-18 | 0.13787 |
| 2025-04-19 | 0.137795 |
| 2025-04-20 | 0.137868 |
| 2025-04-21 | 0.13734 |
| 2025-04-22 | 0.136587 |
| 2025-04-23 | 0.136336 |
| 2025-04-24 | 0.136704 |
| 2025-04-25 | 0.137733 |
| 2025-04-26 | 0.136693 |
| 2025-04-27 | 0.13667 |
| 2025-04-28 | 0.136301 |
| 2025-04-29 | 0.136107 |
| 2025-04-30 | 0.135999 |
| 2025-05-01 | 0.137486 |
| 2025-05-02 | 0.135765 |
| 2025-05-03 | 0.13533 |
| 2025-05-04 | 0.135967 |
| 2025-05-05 | 0.135549 |
| 2025-05-06 | 0.135285 |
| 2025-05-08 | 0.133796 |
| 2025-05-09 | 0.132388 |
| 2025-05-10 | 0.133265 |
| 2025-05-11 | 0.133289 |
| 2025-05-12 | 0.134632 |
| 2025-05-13 | 0.135223 |
| 2025-05-14 | 0.133977 |
| 2025-05-15 | 0.132239 |
| 2025-05-17 | 0.131718 |
| 2025-05-18 | 0.131841 |
| 2025-05-19 | 0.131789 |
| 2025-05-20 | 0.131469 |
| 2025-05-21 | 0.130761 |
| 2025-05-22 | 0.131585 |
| 2025-05-23 | 0.130703 |
| 2025-05-24 | 0.130827 |
| 2025-05-25 | 0.13097 |
| 2025-05-26 | 0.131131 |
| 2025-05-27 | 0.131546 |
| 2025-05-28 | 0.131034 |
| 2025-05-29 | 0.130454 |
| 2025-05-30 | 0.130918 |
| 2025-05-31 | 0.131416 |
| 2025-06-01 | 0.131308 |
| 2025-06-02 | 0.130888 |
| 2025-06-03 | 0.130937 |
| 2025-06-04 | 0.130154 |
| 2025-06-05 | 0.129106 |
| 2025-06-06 | 0.129262 |
| 2025-06-07 | 0.129451 |
| 2025-06-08 | 0.129519 |
| 2025-06-09 | 0.129202 |
| 2025-06-10 | 0.128914 |
| 2025-06-11 | 0.12965 |
| 2025-06-12 | 0.130194 |
| 2025-06-13 | 0.13109 |
| 2025-06-14 | 0.130238 |
| 2025-06-15 | 0.130268 |
| 2025-06-16 | 0.128884 |
| 2025-06-17 | 0.12937 |
| 2025-06-18 | 0.130787 |
| 2025-06-19 | 0.130586 |
| 2025-06-20 | 0.129663 |
| 2025-06-21 | 0.129814 |
| 2025-06-22 | 0.130436 |
| 2025-06-23 | 0.130419 |
| 2025-06-24 | 0.128415 |
| 2025-06-25 | 0.129362 |
| 2025-06-26 | 0.129289 |
| 2025-06-27 | 0.129883 |
| 2025-06-28 | 0.13061 |
| 2025-06-29 | 0.130174 |
| 2025-06-30 | 0.129959 |
| 2025-07-01 | 0.128222 |
| 2025-07-02 | 0.128835 |
| 2025-07-03 | 0.127888 |
| 2025-07-04 | 0.128805 |
| 2025-07-05 | 0.128683 |
| 2025-07-06 | 0.128663 |
| 2025-07-07 | 0.129708 |
| 2025-07-08 | 0.129477 |
| 2025-07-09 | 0.12997 |
| 2025-07-10 | 0.129559 |
| 2025-07-11 | 0.130934 |
| 2025-07-12 | 0.130495 |
| 2025-07-13 | 0.130527 |
| 2025-07-14 | 0.13006 |
| 2025-07-15 | 0.129401 |
| 2025-07-16 | 0.130202 |
| 2025-07-17 | 0.130116 |
| 2025-07-18 | 0.128644 |
| 2025-07-19 | 0.128522 |
| 2025-07-20 | 0.128549 |
| 2025-07-21 | 0.128436 |
| 2025-07-22 | 0.127337 |
| 2025-07-23 | 0.127112 |
| 2025-07-24 | 0.127297 |
| 2025-07-25 | 0.128117 |
| 2025-07-26 | 0.128292 |
| 2025-07-27 | 0.128223 |
| 2025-07-28 | 0.128943 |
| 2025-07-29 | 0.129389 |
| 2025-07-30 | 0.128199 |
| 2025-07-31 | 0.129171 |
| 2025-08-01 | 0.130641 |
| 2025-08-02 | 0.129691 |
| 2025-08-03 | 0.129854 |
| 2025-08-04 | 0.129554 |
| 2025-08-05 | 0.127993 |
| 2025-08-06 | 0.126699 |
| 2025-08-07 | 0.12624 |
| 2025-08-08 | 0.126442 |
| 2025-08-09 | 0.126407 |
| 2025-08-10 | 0.12636 |
| 2025-08-11 | 0.126802 |
| 2025-08-12 | 0.12623 |
| 2025-08-13 | 0.124872 |
| 2025-08-14 | 0.125581 |
| 2025-08-15 | 0.125315 |
| 2025-08-16 | 0.125601 |
| 2025-08-17 | 0.125619 |
| 2025-08-18 | 0.125757 |
| 2025-08-19 | 0.12599 |
| 2025-08-20 | 0.126968 |
| 2025-08-21 | 0.127071 |
| 2025-08-22 | 0.126115 |
| 2025-08-23 | 0.124845 |
| 2025-08-24 | 0.124726 |
| 2025-08-25 | 0.125554 |
| 2025-08-26 | 0.125806 |
| 2025-08-27 | 0.126543 |
| 2025-08-28 | 0.125612 |
| 2025-08-29 | 0.126509 |
| 2025-08-30 | 0.125172 |
| 2025-08-31 | 0.125139 |
| 2025-09-01 | 0.124556 |
| 2025-09-02 | 0.125343 |
| 2025-09-03 | 0.125067 |
| 2025-09-04 | 0.126182 |
| 2025-09-05 | 0.125309 |
| 2025-09-06 | 0.124564 |
| 2025-09-07 | 0.124517 |
| 2025-09-08 | 0.124543 |
| 2025-09-09 | 0.124103 |
| 2025-09-10 | 0.124448 |
| 2025-09-11 | 0.124399 |
| 2025-09-13 | 0.123154 |
| 2025-09-14 | 0.122987 |
| 2025-09-15 | 0.122597 |
| 2025-09-16 | 0.123053 |
| 2025-09-17 | 0.123495 |
| 2025-09-18 | 0.123332 |
| 2025-09-19 | 0.123095 |
| 2025-09-20 | 0.122912 |
| 2025-09-21 | 0.122952 |
| 2025-09-22 | 0.122526 |
| 2025-09-23 | 0.122508 |
| 2025-09-24 | 0.121718 |
| 2025-09-25 | 0.122127 |
| 2025-09-26 | 0.122798 |
| 2025-09-27 | 0.122653 |
| 2025-09-28 | 0.122281 |
| 2025-09-29 | 0.121823 |
| 2025-09-30 | 0.121586 |
| 2025-10-01 | 0.120845 |
| 2025-10-02 | 0.121063 |
| 2025-10-03 | 0.121498 |
| 2025-10-04 | 0.121293 |
| 2025-10-05 | 0.121387 |
| 2025-10-06 | 0.121299 |
| 2025-10-07 | 0.121074 |
| 2025-10-08 | 0.120952 |
| 2025-10-09 | 0.120393 |
| 2025-10-10 | 0.121092 |
| 2025-10-11 | 0.123146 |
| 2025-10-12 | 0.122769 |
| 2025-10-13 | 0.122319 |
| 2025-10-14 | 0.123062 |
| 2025-10-15 | 0.121922 |
| 2025-10-16 | 0.123411 |
| 2025-10-17 | 0.123364 |
| 2025-10-18 | 0.123326 |
| 2025-10-19 | 0.12332 |
| 2025-10-20 | 0.122989 |
| 2025-10-21 | 0.123123 |
| 2025-10-22 | 0.12413 |
| 2025-10-23 | 0.12344 |
| 2025-10-24 | 0.123264 |
| 2025-10-25 | 0.123323 |
| 2025-10-26 | 0.12244 |
| 2025-10-27 | 0.122288 |
| 2025-10-28 | 0.12217 |
| 2025-10-29 | 0.121121 |
| 2025-10-30 | 0.122677 |
| 2025-10-31 | 0.122339 |
| 2025-11-01 | 0.122036 |
| 2025-11-02 | 0.121812 |
| 2025-11-03 | 0.121784 |
| 2025-11-04 | 0.122964 |
| 2025-11-05 | 0.122813 |
| 2025-11-06 | 0.122277 |
| 2025-11-07 | 0.122257 |
| 2025-11-08 | 0.121942 |
| 2025-11-09 | 0.121892 |
| 2025-11-10 | 0.121081 |
| 2025-11-11 | 0.120935 |
| 2025-11-12 | 0.120206 |
| 2025-11-13 | 0.119849 |
| 2025-11-14 | 0.120547 |
| 2025-11-15 | 0.120377 |
| 2025-11-16 | 0.120311 |
| 2025-11-17 | 0.120287 |
| 2025-11-18 | 0.121509 |
| 2025-11-19 | 0.121004 |
| 2025-11-20 | 0.121681 |
| 2025-11-21 | 0.122253 |
| 2025-11-22 | 0.121114 |
| 2025-11-23 | 0.121125 |
| 2025-11-24 | 0.120438 |
| 2025-11-25 | 0.120701 |
| 2025-11-26 | 0.120072 |
| 2025-11-27 | 0.120316 |
| 2025-11-28 | 0.119635 |
| 2025-11-29 | 0.119641 |
| 2025-11-30 | 0.119702 |
| 2025-12-01 | 0.119392 |
| 2025-12-02 | 0.119237 |
| 2025-12-03 | 0.11868 |
| 2025-12-04 | 0.1176 |
| 2025-12-05 | 0.117707 |
| 2025-12-06 | 0.11758 |
| 2025-12-07 | 0.117428 |
| 2025-12-08 | 0.11785 |
| 2025-12-09 | 0.118338 |
| 2025-12-11 | 0.117199 |
| 2025-12-12 | 0.116648 |
| 2025-12-13 | 0.116408 |
| 2025-12-14 | 0.116319 |
| 2025-12-15 | 0.115813 |
| 2025-12-16 | 0.115277 |
| 2025-12-17 | 0.114933 |
| 2025-12-18 | 0.115933 |
| 2025-12-19 | 0.116141 |
| 2025-12-20 | 0.11693 |
| 2025-12-21 | 0.116966 |
| 2025-12-22 | 0.116475 |
| 2025-12-23 | 0.115895 |
| 2025-12-24 | 0.116047 |
| 2025-12-25 | 0.115814 |
| 2025-12-26 | 0.115642 |
| 2025-12-27 | 0.11587 |
| 2025-12-28 | 0.115918 |
| 2025-12-29 | 0.115788 |
| 2025-12-30 | 0.115525 |
| 2025-12-31 | 0.115124 |
| 2026-01-01 | 0.115061 |
| 2026-01-02 | 0.11471 |
| 2026-01-03 | 0.114441 |
| 2026-01-04 | 0.114481 |
| 2026-01-05 | 0.114306 |
| 2026-01-06 | 0.113542 |
| 2026-01-07 | 0.114014 |
| 2026-01-08 | 0.114725 |
| 2026-01-09 | 0.115199 |
| 2026-01-10 | 0.114099 |
| 2026-01-11 | 0.114223 |
| 2026-01-12 | 0.113436 |
| 2026-01-13 | 0.113943 |
| 2026-01-14 | 0.113481 |
| 2026-01-15 | 0.11332 |
| 2026-01-16 | 0.11335 |
| 2026-01-17 | 0.112966 |
| 2026-01-18 | 0.113073 |
| 2026-01-19 | 0.113101 |
| 2026-01-20 | 0.112931 |
| 2026-01-21 | 0.111857 |
| 2026-01-22 | 0.110715 |
| 2026-01-23 | 0.110124 |
| 2026-01-24 | 0.110024 |
| 2026-01-25 | 0.109687 |
| 2026-01-26 | 0.109713 |
| 2026-01-27 | 0.108912 |
| 2026-01-28 | 0.108393 |
| 2026-01-29 | 0.10642 |
| 2026-01-30 | 0.108273 |
| 2026-01-31 | 0.110002 |
| 2026-02-01 | 0.109992 |
| 2026-02-02 | 0.108924 |
| 2026-02-03 | 0.110349 |
| 2026-02-04 | 0.110143 |
| 2026-02-05 | 0.111736 |
| 2026-02-06 | 0.111502 |
| 2026-02-07 | 0.110568 |
| 2026-02-08 | 0.110598 |
| 2026-02-09 | 0.110257 |
| 2026-02-10 | 0.109889 |
| 2026-02-11 | 0.109598 |
| 2026-02-12 | 0.109372 |
| 2026-02-13 | 0.110523 |
| 2026-02-14 | 0.110072 |
| 2026-02-15 | 0.109985 |
| 2026-02-16 | 0.109974 |
| 2026-02-17 | 0.110759 |
| 2026-02-18 | 0.110443 |
| 2026-02-19 | 0.111639 |
| 2026-02-20 | 0.110477 |
| 2026-02-21 | 0.110437 |
| 2026-02-22 | 0.110406 |
| 2026-02-23 | 0.110223 |
| 2026-02-24 | 0.109911 |
| 2026-02-25 | 0.109016 |
| 2026-02-26 | 0.109126 |
| 2026-02-27 | 0.109457 |
| 2026-02-28 | 0.109252 |
| 2026-03-01 | 0.109827 |
| 2026-03-02 | 0.110691 |
| 2026-03-03 | 0.111691 |
| 2026-03-04 | 0.110685 |
| 2026-03-05 | 0.111876 |
| 2026-03-06 | 0.114004 |
| 2026-03-07 | 0.112446 |
| 2026-03-08 | 0.112729 |
| 2026-03-09 | 0.112857 |
| 2026-03-10 | 0.110794 |
| 2026-03-11 | 0.111515 |
| 2026-03-12 | 0.112069 |
| 2026-03-13 | 0.113696 |
| 2026-03-14 | 0.114328 |
| 2026-03-15 | 0.11421 |
| 2026-03-16 | 0.113314 |
| 2026-03-17 | 0.112714 |
| 2026-03-18 | 0.114192 |
| 2026-03-19 | 0.114705 |
| 2026-03-20 | 0.113504 |
| 2026-03-21 | 0.113584 |
| 2026-03-22 | 0.113608 |
| 2026-03-23 | 0.112069 |
| 2026-03-24 | 0.113448 |
| 2026-03-25 | 0.112532 |
| 2026-03-26 | 0.113393 |
| 2026-03-27 | 0.114058 |
| 2026-03-28 | 0.112878 |
| 2026-03-29 | 0.112659 |
| 2026-03-30 | 0.115016 |
| 2026-03-31 | 0.113274 |
| 2026-04-01 | 0.112006 |
| 2026-04-02 | 0.114308 |
| 2026-04-03 | 0.11454 |
| 2026-04-04 | 0.114333 |
| 2026-04-05 | 0.114138 |
| 2026-04-06 | 0.113458 |
| 2026-04-07 | 0.113471 |
| 2026-04-08 | 0.110216 |
| 2026-04-09 | 0.111313 |
| 2026-04-10 | 0.111013 |
| 2026-04-11 | 0.110665 |
| 2026-04-12 | 0.1113 |
| 2026-04-13 | 0.111944 |
| 2026-04-14 | 0.109677 |
| 2026-04-15 | 0.110173 |
| 2026-04-16 | 0.109922 |
| 2026-04-17 | 0.109749 |
| 2026-04-18 | 0.109894 |
| 2026-04-19 | 0.110183 |
| 2026-04-20 | 0.10975 |
| 2026-04-21 | 0.109976 |
| 2026-04-22 | 0.11 |
| 2026-04-23 | 0.109414 |
| 2026-04-24 | 0.11007 |
| 2026-04-25 | 0.109887 |
| 2026-04-26 | 0.110054 |
| 2026-04-27 | 0.109517 |
| 2026-04-28 | 0.11017 |
| 2026-04-29 | 0.109811 |
| 2026-04-30 | 0.110663 |
| 2026-05-01 | 0.109845 |
| 2026-05-02 | 0.109783 |
| 2026-05-03 | 0.109301 |
| 2026-05-04 | 0.110173 |
| 2026-05-05 | 0.109725 |
| 2026-05-06 | 0.107891 |
| 2026-05-07 | 0.10702 |
| 2026-05-08 | 0.108527 |
| 2026-05-09 | 0.108418 |
| 2026-05-10 | 0.109064 |
| 2026-05-11 | 0.109138 |
| 2026-05-12 | 0.108048 |
| 2026-05-14 | 0.107088 |
| 2026-05-15 | 0.108181 |
| 2026-05-16 | 0.108639 |
| 2026-05-17 | 0.108458 |
| 2026-05-18 | 0.108111 |
| 2026-05-19 | 0.107896 |
| 2026-05-20 | 0.10708 |
| 2026-05-21 | 0.1073 |
| 2026-05-23 | 0.107429 |
| 2026-05-24 | 0.107014 |
| 2026-05-25 | 0.106948 |
| 2026-05-26 | 0.107134 |
| 2026-05-27 | 0.106768 |
| 2026-05-28 | 0.106025 |
| 2026-05-29 | 0.106038 |
| 2026-05-30 | 0.106797 |
| 2026-05-31 | 0.10695 |
| 2026-06-01 | 0.107066 |
| 2026-06-02 | 0.106392 |
| 2026-06-03 | 0.106158 |
| 2026-06-04 | 0.106025 |
| 2026-06-05 | 0.106229 |
| 2026-06-06 | 0.108876 |
| 2026-06-09 | 0.107474 |
| 2026-06-10 | 0.108687 |
| 2026-06-11 | 0.107791 |
| 2026-06-12 | 0.106889 |
| 2026-06-13 | 0.106928 |
| 2026-06-14 | 0.106448 |
| 2026-06-15 | 0.107105 |
| 2026-06-16 | 0.106913 |
| 2026-06-17 | 0.107439 |
| 2026-06-18 | 0.108691 |
| 2026-06-19 | 0.109099 |
| 2026-06-20 | 0.108826 |
| 2026-06-21 | 0.108871 |
| 2026-06-22 | 0.10859 |
| 2026-06-23 | 0.108752 |
| 2026-06-24 | 0.109407 |
| 2026-06-25 | 0.109697 |
| 2026-06-26 | 0.108623 |
| 2026-06-27 | 0.109016 |
| 2026-06-28 | 0.108844 |
| 2026-06-29 | 0.108676 |
| 2026-06-30 | 0.108156 |
| 2026-07-01 | 0.108388 |
| 2026-07-02 | 0.107367 |
| 2026-07-03 | 0.106385 |
| 2026-07-04 | 0.106146 |
| 2026-07-05 | 0.106256 |
| 2026-07-06 | 0.106448 |
| 2026-07-07 | 0.106394 |
| 2026-07-08 | 0.107535 |
| 2026-07-09 | 0.107097 |
| 2026-07-10 | 0.106949 |
| 2026-07-11 | 0.106726 |
| 2026-07-12 | 0.106909 |
| 2026-07-13 | 0.106875 |
| 2026-07-14 | 0.107308 |
| 2026-07-15 | 0.106342 |
| 2026-07-16 | 0.106147 |
| 2026-07-17 | 0.107 |
| 2026-07-18 | 0.106805 |
| 2026-07-19 | 0.107206 |
| 2026-07-20 | 0.106846 |
| 2026-07-21 | 0.106516 |
| 2026-07-22 | 0.106828 |
| 2026-07-23 | 0.106399 |
| 2026-07-24 | 0.10876 |
| 2026-07-25 | 0.10898 |
| 2026-07-26 | 0.108513 |
| 2026-07-27 | 0.108718 |
| 2026-07-28 | 0.109511 |
| 2026-07-29 | 0.109355 |
| 2026-07-30 | 0.108299 |
| 2026-07-31 | 0.108446 |
| 2026-08-01 | 0.108316 |
| 2026-08-02 | 0.108004 |
| 2026-08-03 | 0.108116 |
| 2026-08-04 | 0.107651 |
| 2026-08-05 | 0.10758 |
| 2026-08-06 | 0.107172 |
| 2026-08-07 | 0.106252 |
| 2026-08-08 | 0.106059 |
| 2026-08-09 | 0.105941 |
| 2026-08-10 | 0.10622 |
| 2026-08-11 | 0.105933 |
| 2026-08-12 | 0.105595 |
| 2026-08-13 | 0.105573 |
| 2026-08-14 | 0.105867 |
| 2026-08-15 | 0.105894 |
| 2026-08-16 | 0.105798 |
| 2026-08-17 | 0.105731 |
| 2026-08-18 | 0.105906 |
| 2026-08-20 | 0.105667 |
| 2026-08-21 | 0.104434 |
| 2026-08-22 | 0.104548 |
| 2026-08-23 | 0.10458 |
| 2026-08-24 | 0.104461 |
| 2026-08-25 | 0.104315 |
| 2026-08-26 | 0.104357 |
| 2026-08-27 | 0.104512 |
| 2026-08-28 | 0.104768 |
| 2026-08-29 | 0.105711 |
| 2026-08-30 | 0.105821 |
| 2026-08-31 | 0.105494 |
| 2026-09-01 | 0.10634 |
| 2026-09-02 | 0.105893 |
| 2026-09-03 | 0.106126 |
| 2026-09-04 | 0.105581 |
| 2026-09-05 | 0.105579 |
| 2026-09-06 | 0.105479 |
| 2026-09-07 | 0.105761 |
| 2026-09-08 | 0.105749 |
| 2026-09-09 | 0.105516 |
| 2026-09-10 | 0.105878 |
| 2026-09-11 | 0.105451 |
| 2026-09-12 | 0.105446 |
| 2026-09-13 | 0.105564 |
| 2026-09-14 | 0.1061 |
| 2026-09-15 | 0.106074 |
| 2026-09-16 | 0.105981 |
| 2026-09-17 | 0.105922 |
| 2026-09-18 | 0.106083 |
| 2026-09-19 | 0.105767 |
| 2026-09-20 | 0.105878 |
| 2026-09-21 | 0.106058 |
| 2026-09-22 | 0.105961 |
| 2026-09-23 | 0.106787 |
| 2026-09-24 | 0.107131 |
| 2026-09-25 | 0.106104 |
| 2026-09-26 | 0.106453 |
| 2026-09-27 | 0.106361 |
| 2026-09-28 | 0.106733 |
| 2026-09-30 | 0.106702 |
| 2026-10-02 | 0.10857 |
| 2026-10-03 | 0.108115 |
| 2026-10-05 | 0.107685 |
| 2026-10-06 | 0.106843 |
| 2026-10-07 | 0.108002 |
| 2026-10-08 | 0.107503 |
| 2026-10-09 | 0.106953 |
| 2026-10-10 | 0.106738 |
| 2026-10-11 | 0.106756 |
| 2026-10-12 | 0.10793 |
| 2026-10-13 | 0.108211 |
| 2026-10-14 | 0.108364 |
| 2026-10-15 | 0.10892 |
| 2026-10-16 | 0.108391 |
| 2026-10-17 | 0.108397 |
| 2026-10-18 | 0.10839 |
| 2026-10-19 | 0.108275 |
| 2026-10-20 | 0.108612 |
| 2026-10-21 | 0.108139 |
| 2026-10-22 | 0.109305 |
| 2026-10-23 | 0.109394 |
| 2026-10-24 | 0.109167 |
| 2026-10-25 | 0.10909 |
| 2026-10-26 | 0.109399 |
| 2026-10-27 | 0.10922 |
| 2026-10-28 | 0.109311 |
| 2026-10-29 | 0.109133 |
| 2026-10-30 | 0.109462 |
| 2026-10-31 | 0.10997 |
High
0.14280
Low
0.10432
Average
0.12080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ZAR API questions
How do I get the NPR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ZAR rate in rates.ZAR.
How far back does NPR/ZAR historical data go?
Daily NPR/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.