NPR to YER exchange rate API
Nepalese Rupee to Yemeni Rial · quoted 2026-10-22
1.5627
▼ +16.00% over 2Y
1 NPR = 1.5627 YER · 1 YER = 0.63990 NPR · Get this rate via the API
1 NPR buys 1.5627 YER as of 2026-10-22, so 1 YER buys 0.63990 NPR. Over the last 2 years, NPR/YER traded between 1.5250 and 1.8614, averaged 1.6887 and fell 16.00%. The API holds daily NPR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.860436 |
| 2024-10-23 | 1.85979 |
| 2024-10-24 | 1.861355 |
| 2024-10-25 | 1.860514 |
| 2024-10-26 | 1.859626 |
| 2024-10-27 | 1.858402 |
| 2024-10-28 | 1.859693 |
| 2024-10-29 | 1.860303 |
| 2024-10-30 | 1.860542 |
| 2024-10-31 | 1.859034 |
| 2024-11-01 | 1.859109 |
| 2024-11-02 | 1.859719 |
| 2024-11-03 | 1.858632 |
| 2024-11-04 | 1.860749 |
| 2024-11-05 | 1.856677 |
| 2024-11-06 | 1.855581 |
| 2024-11-07 | 1.853443 |
| 2024-11-08 | 1.851706 |
| 2024-11-09 | 1.84927 |
| 2024-11-10 | 1.849278 |
| 2024-11-11 | 1.850675 |
| 2024-11-12 | 1.85132 |
| 2024-11-13 | 1.852226 |
| 2024-11-14 | 1.851095 |
| 2024-11-15 | 1.849113 |
| 2024-11-16 | 1.847064 |
| 2024-11-17 | 1.849204 |
| 2024-11-18 | 1.851029 |
| 2024-11-19 | 1.851333 |
| 2024-11-20 | 1.851369 |
| 2024-11-21 | 1.85066 |
| 2024-11-22 | 1.849765 |
| 2024-11-23 | 1.847858 |
| 2024-11-24 | 1.848032 |
| 2024-11-25 | 1.850027 |
| 2024-11-26 | 1.853383 |
| 2024-11-27 | 1.849928 |
| 2024-11-28 | 1.847835 |
| 2024-11-29 | 1.84687 |
| 2024-11-30 | 1.846102 |
| 2024-12-01 | 1.845461 |
| 2024-12-02 | 1.845506 |
| 2024-12-03 | 1.84106 |
| 2024-12-04 | 1.843793 |
| 2024-12-05 | 1.842648 |
| 2024-12-06 | 1.844316 |
| 2024-12-07 | 1.847228 |
| 2024-12-08 | 1.842493 |
| 2024-12-09 | 1.843496 |
| 2024-12-10 | 1.840468 |
| 2024-12-11 | 1.840413 |
| 2024-12-12 | 1.840028 |
| 2024-12-13 | 1.840724 |
| 2024-12-14 | 1.843995 |
| 2024-12-15 | 1.839587 |
| 2024-12-16 | 1.841218 |
| 2024-12-17 | 1.83884 |
| 2024-12-18 | 1.83802 |
| 2024-12-19 | 1.836413 |
| 2024-12-20 | 1.835661 |
| 2024-12-21 | 1.841277 |
| 2024-12-22 | 1.836565 |
| 2024-12-23 | 1.837069 |
| 2024-12-24 | 1.833961 |
| 2024-12-25 | 1.828817 |
| 2024-12-26 | 1.831157 |
| 2024-12-27 | 1.833269 |
| 2024-12-28 | 1.831993 |
| 2024-12-29 | 1.82615 |
| 2024-12-30 | 1.82889 |
| 2024-12-31 | 1.825497 |
| 2025-01-01 | 1.822726 |
| 2025-01-02 | 1.8242 |
| 2025-01-03 | 1.820368 |
| 2025-01-04 | 1.823534 |
| 2025-01-05 | 1.82031 |
| 2025-01-06 | 1.820861 |
| 2025-01-07 | 1.818488 |
| 2025-01-08 | 1.815337 |
| 2025-01-09 | 1.812425 |
| 2025-01-10 | 1.812575 |
| 2025-01-11 | 1.806104 |
| 2025-01-12 | 1.807369 |
| 2025-01-13 | 1.806732 |
| 2025-01-14 | 1.796505 |
| 2025-01-15 | 1.797528 |
| 2025-01-16 | 1.799693 |
| 2025-01-17 | 1.797101 |
| 2025-01-18 | 1.797173 |
| 2025-01-19 | 1.797293 |
| 2025-01-20 | 1.795961 |
| 2025-01-21 | 1.802717 |
| 2025-01-22 | 1.798402 |
| 2025-01-23 | 1.798126 |
| 2025-01-24 | 1.799363 |
| 2025-01-25 | 1.804746 |
| 2025-01-26 | 1.809382 |
| 2025-01-27 | 1.802529 |
| 2025-01-28 | 1.79979 |
| 2025-01-29 | 1.797416 |
| 2025-01-30 | 1.796761 |
| 2025-01-31 | 1.794967 |
| 2025-02-01 | 1.793634 |
| 2025-02-02 | 1.798698 |
| 2025-02-03 | 1.791183 |
| 2025-02-04 | 1.786765 |
| 2025-02-05 | 1.782804 |
| 2025-02-06 | 1.777275 |
| 2025-02-07 | 1.774326 |
| 2025-02-08 | 1.771213 |
| 2025-02-09 | 1.774063 |
| 2025-02-10 | 1.773672 |
| 2025-02-11 | 1.77704 |
| 2025-02-12 | 1.792209 |
| 2025-02-13 | 1.784715 |
| 2025-02-14 | 1.788129 |
| 2025-02-15 | 1.787549 |
| 2025-02-16 | 1.79722 |
| 2025-02-17 | 1.787592 |
| 2025-02-18 | 1.782454 |
| 2025-02-19 | 1.782437 |
| 2025-02-20 | 1.781615 |
| 2025-02-21 | 1.786675 |
| 2025-02-22 | 1.783853 |
| 2025-02-23 | 1.787199 |
| 2025-02-24 | 1.785055 |
| 2025-02-25 | 1.781924 |
| 2025-02-26 | 1.774609 |
| 2025-02-27 | 1.773369 |
| 2025-02-28 | 1.769348 |
| 2025-03-01 | 1.766127 |
| 2025-03-02 | 1.767316 |
| 2025-03-03 | 1.768536 |
| 2025-03-04 | 1.768599 |
| 2025-03-05 | 1.769524 |
| 2025-03-06 | 1.774068 |
| 2025-03-07 | 1.770144 |
| 2025-03-08 | 1.769227 |
| 2025-03-09 | 1.772815 |
| 2025-03-10 | 1.77189 |
| 2025-03-11 | 1.764392 |
| 2025-03-12 | 1.767842 |
| 2025-03-13 | 1.768277 |
| 2025-03-14 | 1.772917 |
| 2025-03-15 | 1.772875 |
| 2025-03-16 | 1.773553 |
| 2025-03-17 | 1.773195 |
| 2025-03-18 | 1.77729 |
| 2025-03-19 | 1.77867 |
| 2025-03-20 | 1.782943 |
| 2025-03-21 | 1.781268 |
| 2025-03-22 | 1.78799 |
| 2025-03-23 | 1.786896 |
| 2025-03-25 | 1.796824 |
| 2025-03-26 | 1.795223 |
| 2025-03-27 | 1.790736 |
| 2025-03-28 | 1.79371 |
| 2025-03-29 | 1.796544 |
| 2025-03-30 | 1.795096 |
| 2025-03-31 | 1.795041 |
| 2025-04-01 | 1.797863 |
| 2025-04-02 | 1.795223 |
| 2025-04-03 | 1.792201 |
| 2025-04-04 | 1.799803 |
| 2025-04-05 | 1.796612 |
| 2025-04-06 | 1.793362 |
| 2025-04-07 | 1.788956 |
| 2025-04-08 | 1.786996 |
| 2025-04-09 | 1.778798 |
| 2025-04-10 | 1.773343 |
| 2025-04-11 | 1.781434 |
| 2025-04-12 | 1.779714 |
| 2025-04-13 | 1.800548 |
| 2025-04-14 | 1.781627 |
| 2025-04-15 | 1.782499 |
| 2025-04-16 | 1.787573 |
| 2025-04-17 | 1.790121 |
| 2025-04-18 | 1.794594 |
| 2025-04-19 | 1.793596 |
| 2025-04-20 | 1.821194 |
| 2025-04-21 | 1.798405 |
| 2025-04-22 | 1.799018 |
| 2025-04-23 | 1.797955 |
| 2025-04-24 | 1.792295 |
| 2025-04-25 | 1.796309 |
| 2025-04-26 | 1.793873 |
| 2025-04-27 | 1.813676 |
| 2025-04-28 | 1.794045 |
| 2025-04-29 | 1.798487 |
| 2025-04-30 | 1.794999 |
| 2025-05-01 | 1.810071 |
| 2025-05-02 | 1.809958 |
| 2025-05-03 | 1.811608 |
| 2025-05-04 | 1.80686 |
| 2025-05-05 | 1.813808 |
| 2025-05-06 | 1.813647 |
| 2025-05-08 | 1.804525 |
| 2025-05-09 | 1.780211 |
| 2025-05-10 | 1.788428 |
| 2025-05-11 | 1.788205 |
| 2025-05-12 | 1.798348 |
| 2025-05-13 | 1.799222 |
| 2025-05-14 | 1.795698 |
| 2025-05-15 | 1.78833 |
| 2025-05-17 | 1.78356 |
| 2025-05-18 | 1.78243 |
| 2025-05-19 | 1.783857 |
| 2025-05-20 | 1.786633 |
| 2025-05-21 | 1.780709 |
| 2025-05-22 | 1.780221 |
| 2025-05-23 | 1.772274 |
| 2025-05-24 | 1.788059 |
| 2025-05-25 | 1.789686 |
| 2025-05-26 | 1.791707 |
| 2025-05-27 | 1.790752 |
| 2025-05-28 | 1.783818 |
| 2025-05-29 | 1.78216 |
| 2025-05-30 | 1.783615 |
| 2025-05-31 | 1.780963 |
| 2025-06-01 | 1.778078 |
| 2025-06-02 | 1.780223 |
| 2025-06-03 | 1.782843 |
| 2025-06-04 | 1.778429 |
| 2025-06-05 | 1.773774 |
| 2025-06-06 | 1.772162 |
| 2025-06-07 | 1.774121 |
| 2025-06-08 | 1.772451 |
| 2025-06-09 | 1.773852 |
| 2025-06-10 | 1.775496 |
| 2025-06-11 | 1.776646 |
| 2025-06-12 | 1.779156 |
| 2025-06-13 | 1.770952 |
| 2025-06-14 | 1.76604 |
| 2025-06-15 | 1.76337 |
| 2025-06-16 | 1.764082 |
| 2025-06-17 | 1.764322 |
| 2025-06-18 | 1.756944 |
| 2025-06-19 | 1.752583 |
| 2025-06-20 | 1.749626 |
| 2025-06-21 | 1.75107 |
| 2025-06-22 | 1.750542 |
| 2025-06-23 | 1.748519 |
| 2025-06-24 | 1.75733 |
| 2025-06-25 | 1.764605 |
| 2025-06-26 | 1.762834 |
| 2025-06-27 | 1.76822 |
| 2025-06-28 | 1.770914 |
| 2025-06-29 | 1.76966 |
| 2025-06-30 | 1.771391 |
| 2025-07-01 | 1.766044 |
| 2025-07-02 | 1.767484 |
| 2025-07-03 | 1.767178 |
| 2025-07-04 | 1.770263 |
| 2025-07-05 | 1.770135 |
| 2025-07-06 | 1.770936 |
| 2025-07-07 | 1.769757 |
| 2025-07-08 | 1.763254 |
| 2025-07-09 | 1.763125 |
| 2025-07-10 | 1.76398 |
| 2025-07-11 | 1.763951 |
| 2025-07-12 | 1.759904 |
| 2025-07-13 | 1.758058 |
| 2025-07-14 | 1.760668 |
| 2025-07-15 | 1.755769 |
| 2025-07-16 | 1.756136 |
| 2025-07-17 | 1.755056 |
| 2025-07-18 | 1.753053 |
| 2025-07-19 | 1.748797 |
| 2025-07-20 | 1.747107 |
| 2025-07-21 | 1.748678 |
| 2025-07-22 | 1.745769 |
| 2025-07-23 | 1.74434 |
| 2025-07-24 | 1.743228 |
| 2025-07-25 | 1.740808 |
| 2025-07-26 | 1.740035 |
| 2025-07-27 | 1.73866 |
| 2025-07-28 | 1.740488 |
| 2025-07-29 | 1.734871 |
| 2025-07-30 | 1.726221 |
| 2025-07-31 | 1.715165 |
| 2025-08-01 | 1.715306 |
| 2025-08-02 | 1.723789 |
| 2025-08-03 | 1.72228 |
| 2025-08-04 | 1.729399 |
| 2025-08-05 | 1.707175 |
| 2025-08-06 | 1.709835 |
| 2025-08-07 | 1.71231 |
| 2025-08-08 | 1.716562 |
| 2025-08-09 | 1.713245 |
| 2025-08-10 | 1.714302 |
| 2025-08-11 | 1.715994 |
| 2025-08-12 | 1.712351 |
| 2025-08-13 | 1.713058 |
| 2025-08-14 | 1.716663 |
| 2025-08-15 | 1.712112 |
| 2025-08-16 | 1.715169 |
| 2025-08-17 | 1.714933 |
| 2025-08-18 | 1.715557 |
| 2025-08-19 | 1.718484 |
| 2025-08-20 | 1.722782 |
| 2025-08-21 | 1.724144 |
| 2025-08-22 | 1.718112 |
| 2025-08-23 | 1.718141 |
| 2025-08-24 | 1.717154 |
| 2025-08-25 | 1.717867 |
| 2025-08-26 | 1.712893 |
| 2025-08-27 | 1.711055 |
| 2025-08-28 | 1.711612 |
| 2025-08-29 | 1.713052 |
| 2025-08-30 | 1.700416 |
| 2025-08-31 | 1.699946 |
| 2025-09-01 | 1.700426 |
| 2025-09-02 | 1.701892 |
| 2025-09-03 | 1.703284 |
| 2025-09-04 | 1.70321 |
| 2025-09-05 | 1.703392 |
| 2025-09-06 | 1.7009 |
| 2025-09-07 | 1.699545 |
| 2025-09-08 | 1.70229 |
| 2025-09-09 | 1.701843 |
| 2025-09-10 | 1.696965 |
| 2025-09-11 | 1.698739 |
| 2025-09-13 | 1.695604 |
| 2025-09-14 | 1.695568 |
| 2025-09-15 | 1.695687 |
| 2025-09-16 | 1.698364 |
| 2025-09-17 | 1.701866 |
| 2025-09-18 | 1.702798 |
| 2025-09-19 | 1.695052 |
| 2025-09-20 | 1.691885 |
| 2025-09-21 | 1.696165 |
| 2025-09-22 | 1.695903 |
| 2025-09-23 | 1.693406 |
| 2025-09-24 | 1.684683 |
| 2025-09-25 | 1.684654 |
| 2025-09-26 | 1.683968 |
| 2025-09-27 | 1.685844 |
| 2025-09-28 | 1.685706 |
| 2025-09-29 | 1.686197 |
| 2025-09-30 | 1.683608 |
| 2025-10-01 | 1.6829 |
| 2025-10-02 | 1.685587 |
| 2025-10-03 | 1.684072 |
| 2025-10-04 | 1.683896 |
| 2025-10-05 | 1.683294 |
| 2025-10-06 | 1.682142 |
| 2025-10-07 | 1.682486 |
| 2025-10-08 | 1.682119 |
| 2025-10-09 | 1.682378 |
| 2025-10-10 | 1.681286 |
| 2025-10-11 | 1.682198 |
| 2025-10-12 | 1.68026 |
| 2025-10-13 | 1.683636 |
| 2025-10-14 | 1.684158 |
| 2025-10-15 | 1.680852 |
| 2025-10-16 | 1.701806 |
| 2025-10-17 | 1.695652 |
| 2025-10-18 | 1.694854 |
| 2025-10-19 | 1.695148 |
| 2025-10-20 | 1.696194 |
| 2025-10-21 | 1.697008 |
| 2025-10-22 | 1.698291 |
| 2025-10-23 | 1.699859 |
| 2025-10-24 | 1.699566 |
| 2025-10-25 | 1.699405 |
| 2025-10-26 | 1.698425 |
| 2025-10-27 | 1.69968 |
| 2025-10-28 | 1.690497 |
| 2025-10-29 | 1.689614 |
| 2025-10-30 | 1.686861 |
| 2025-10-31 | 1.681993 |
| 2025-11-01 | 1.67744 |
| 2025-11-02 | 1.678204 |
| 2025-11-03 | 1.678176 |
| 2025-11-04 | 1.685342 |
| 2025-11-05 | 1.681997 |
| 2025-11-06 | 1.68417 |
| 2025-11-07 | 1.682842 |
| 2025-11-08 | 1.680789 |
| 2025-11-09 | 1.681005 |
| 2025-11-10 | 1.680145 |
| 2025-11-11 | 1.680169 |
| 2025-11-12 | 1.681828 |
| 2025-11-13 | 1.681703 |
| 2025-11-14 | 1.678069 |
| 2025-11-15 | 1.679971 |
| 2025-11-16 | 1.679001 |
| 2025-11-17 | 1.679915 |
| 2025-11-18 | 1.682114 |
| 2025-11-19 | 1.682339 |
| 2025-11-20 | 1.683409 |
| 2025-11-21 | 1.679749 |
| 2025-11-22 | 1.662439 |
| 2025-11-23 | 1.662127 |
| 2025-11-24 | 1.662261 |
| 2025-11-25 | 1.67186 |
| 2025-11-26 | 1.670469 |
| 2025-11-27 | 1.67091 |
| 2025-11-28 | 1.667019 |
| 2025-11-29 | 1.666828 |
| 2025-11-30 | 1.666627 |
| 2025-12-01 | 1.667164 |
| 2025-12-02 | 1.661972 |
| 2025-12-03 | 1.656436 |
| 2025-12-04 | 1.650942 |
| 2025-12-05 | 1.657211 |
| 2025-12-06 | 1.656198 |
| 2025-12-07 | 1.653213 |
| 2025-12-08 | 1.656834 |
| 2025-12-09 | 1.653596 |
| 2025-12-11 | 1.650047 |
| 2025-12-12 | 1.649746 |
| 2025-12-13 | 1.645337 |
| 2025-12-14 | 1.644219 |
| 2025-12-15 | 1.646334 |
| 2025-12-16 | 1.639632 |
| 2025-12-17 | 1.637373 |
| 2025-12-18 | 1.6473 |
| 2025-12-19 | 1.650413 |
| 2025-12-20 | 1.662573 |
| 2025-12-21 | 1.662343 |
| 2025-12-22 | 1.662814 |
| 2025-12-23 | 1.661524 |
| 2025-12-24 | 1.662945 |
| 2025-12-25 | 1.658113 |
| 2025-12-26 | 1.654397 |
| 2025-12-27 | 1.657471 |
| 2025-12-28 | 1.658167 |
| 2025-12-29 | 1.657255 |
| 2025-12-30 | 1.655645 |
| 2025-12-31 | 1.658572 |
| 2026-01-01 | 1.657033 |
| 2026-01-02 | 1.655951 |
| 2026-01-03 | 1.654483 |
| 2026-01-04 | 1.65458 |
| 2026-01-05 | 1.653137 |
| 2026-01-06 | 1.651403 |
| 2026-01-07 | 1.651864 |
| 2026-01-08 | 1.656451 |
| 2026-01-09 | 1.657217 |
| 2026-01-10 | 1.649852 |
| 2026-01-11 | 1.649595 |
| 2026-01-12 | 1.650088 |
| 2026-01-13 | 1.65087 |
| 2026-01-14 | 1.650021 |
| 2026-01-15 | 1.650257 |
| 2026-01-16 | 1.648995 |
| 2026-01-17 | 1.641726 |
| 2026-01-18 | 1.641902 |
| 2026-01-19 | 1.642741 |
| 2026-01-20 | 1.638026 |
| 2026-01-21 | 1.635408 |
| 2026-01-22 | 1.626761 |
| 2026-01-23 | 1.625361 |
| 2026-01-24 | 1.625014 |
| 2026-01-25 | 1.623863 |
| 2026-01-26 | 1.626346 |
| 2026-01-27 | 1.623144 |
| 2026-01-28 | 1.625094 |
| 2026-01-29 | 1.618539 |
| 2026-01-30 | 1.620008 |
| 2026-01-31 | 1.624036 |
| 2026-02-01 | 1.624052 |
| 2026-02-02 | 1.619544 |
| 2026-02-03 | 1.649283 |
| 2026-02-04 | 1.647424 |
| 2026-02-05 | 1.645743 |
| 2026-02-06 | 1.648402 |
| 2026-02-07 | 1.644117 |
| 2026-02-08 | 1.644062 |
| 2026-02-09 | 1.645259 |
| 2026-02-10 | 1.641329 |
| 2026-02-11 | 1.64401 |
| 2026-02-12 | 1.640379 |
| 2026-02-13 | 1.642864 |
| 2026-02-14 | 1.644484 |
| 2026-02-15 | 1.644319 |
| 2026-02-16 | 1.643688 |
| 2026-02-17 | 1.640632 |
| 2026-02-18 | 1.643091 |
| 2026-02-19 | 1.641071 |
| 2026-02-20 | 1.63633 |
| 2026-02-21 | 1.641491 |
| 2026-02-22 | 1.64082 |
| 2026-02-23 | 1.641173 |
| 2026-02-24 | 1.636775 |
| 2026-02-25 | 1.639086 |
| 2026-02-26 | 1.638547 |
| 2026-02-27 | 1.637654 |
| 2026-02-28 | 1.636354 |
| 2026-03-01 | 1.635011 |
| 2026-03-02 | 1.633657 |
| 2026-03-03 | 1.625103 |
| 2026-03-04 | 1.614145 |
| 2026-03-05 | 1.616521 |
| 2026-03-06 | 1.626056 |
| 2026-03-07 | 1.619843 |
| 2026-03-08 | 1.619189 |
| 2026-03-09 | 1.613265 |
| 2026-03-10 | 1.622573 |
| 2026-03-11 | 1.622114 |
| 2026-03-12 | 1.616288 |
| 2026-03-13 | 1.615081 |
| 2026-03-14 | 1.610095 |
| 2026-03-15 | 1.610475 |
| 2026-03-16 | 1.612153 |
| 2026-03-17 | 1.613698 |
| 2026-03-18 | 1.613568 |
| 2026-03-19 | 1.603087 |
| 2026-03-20 | 1.603769 |
| 2026-03-21 | 1.583038 |
| 2026-03-22 | 1.588596 |
| 2026-03-23 | 1.590462 |
| 2026-03-24 | 1.593907 |
| 2026-03-25 | 1.587435 |
| 2026-03-26 | 1.586393 |
| 2026-03-27 | 1.583331 |
| 2026-03-28 | 1.573206 |
| 2026-03-29 | 1.571701 |
| 2026-03-30 | 1.596912 |
| 2026-03-31 | 1.583247 |
| 2026-04-01 | 1.592688 |
| 2026-04-02 | 1.602355 |
| 2026-04-03 | 1.607978 |
| 2026-04-04 | 1.60758 |
| 2026-04-05 | 1.604632 |
| 2026-04-06 | 1.603064 |
| 2026-04-07 | 1.602945 |
| 2026-04-08 | 1.612248 |
| 2026-04-09 | 1.616148 |
| 2026-04-10 | 1.612009 |
| 2026-04-11 | 1.598494 |
| 2026-04-12 | 1.600131 |
| 2026-04-13 | 1.600128 |
| 2026-04-14 | 1.600482 |
| 2026-04-15 | 1.600931 |
| 2026-04-16 | 1.600741 |
| 2026-04-17 | 1.59852 |
| 2026-04-18 | 1.607067 |
| 2026-04-19 | 1.604274 |
| 2026-04-20 | 1.601629 |
| 2026-04-21 | 1.603339 |
| 2026-04-22 | 1.593841 |
| 2026-04-23 | 1.585611 |
| 2026-04-24 | 1.585893 |
| 2026-04-25 | 1.586072 |
| 2026-04-26 | 1.586072 |
| 2026-04-27 | 1.586069 |
| 2026-04-28 | 1.580245 |
| 2026-04-29 | 1.57884 |
| 2026-04-30 | 1.572764 |
| 2026-05-01 | 1.572098 |
| 2026-05-02 | 1.571791 |
| 2026-05-03 | 1.571791 |
| 2026-05-04 | 1.571816 |
| 2026-05-05 | 1.568761 |
| 2026-05-06 | 1.569176 |
| 2026-05-07 | 1.570803 |
| 2026-05-08 | 1.577034 |
| 2026-05-09 | 1.579384 |
| 2026-05-10 | 1.583552 |
| 2026-05-11 | 1.583552 |
| 2026-05-12 | 1.559848 |
| 2026-05-14 | 1.557424 |
| 2026-05-15 | 1.54954 |
| 2026-05-16 | 1.552805 |
| 2026-05-17 | 1.551154 |
| 2026-05-18 | 1.551692 |
| 2026-05-19 | 1.546518 |
| 2026-05-20 | 1.540007 |
| 2026-05-21 | 1.546679 |
| 2026-05-23 | 1.557819 |
| 2026-05-24 | 1.556928 |
| 2026-05-25 | 1.562959 |
| 2026-05-26 | 1.56298 |
| 2026-05-27 | 1.557509 |
| 2026-05-28 | 1.547378 |
| 2026-05-29 | 1.559714 |
| 2026-05-30 | 1.569512 |
| 2026-05-31 | 1.56909 |
| 2026-06-01 | 1.572006 |
| 2026-06-02 | 1.566746 |
| 2026-06-03 | 1.556741 |
| 2026-06-04 | 1.557814 |
| 2026-06-05 | 1.558037 |
| 2026-06-06 | 1.568147 |
| 2026-06-09 | 1.558644 |
| 2026-06-10 | 1.562287 |
| 2026-06-11 | 1.558726 |
| 2026-06-12 | 1.564384 |
| 2026-06-13 | 1.56621 |
| 2026-06-14 | 1.565469 |
| 2026-06-15 | 1.576107 |
| 2026-06-16 | 1.575616 |
| 2026-06-17 | 1.580399 |
| 2026-06-18 | 1.578495 |
| 2026-06-19 | 1.575381 |
| 2026-06-20 | 1.57162 |
| 2026-06-21 | 1.577899 |
| 2026-06-22 | 1.571801 |
| 2026-06-23 | 1.574428 |
| 2026-06-24 | 1.571588 |
| 2026-06-25 | 1.580475 |
| 2026-06-26 | 1.574674 |
| 2026-06-27 | 1.57905 |
| 2026-06-28 | 1.576745 |
| 2026-06-29 | 1.579751 |
| 2026-06-30 | 1.576174 |
| 2026-07-01 | 1.573662 |
| 2026-07-02 | 1.56423 |
| 2026-07-03 | 1.556437 |
| 2026-07-04 | 1.550348 |
| 2026-07-05 | 1.558766 |
| 2026-07-06 | 1.553941 |
| 2026-07-07 | 1.553438 |
| 2026-07-08 | 1.555543 |
| 2026-07-09 | 1.550655 |
| 2026-07-10 | 1.553529 |
| 2026-07-11 | 1.550228 |
| 2026-07-12 | 1.555201 |
| 2026-07-13 | 1.548314 |
| 2026-07-14 | 1.545352 |
| 2026-07-15 | 1.539221 |
| 2026-07-16 | 1.536556 |
| 2026-07-17 | 1.541733 |
| 2026-07-18 | 1.537425 |
| 2026-07-19 | 1.540698 |
| 2026-07-20 | 1.541089 |
| 2026-07-21 | 1.54027 |
| 2026-07-22 | 1.542275 |
| 2026-07-23 | 1.544048 |
| 2026-07-24 | 1.536895 |
| 2026-07-25 | 1.542702 |
| 2026-07-26 | 1.542143 |
| 2026-07-27 | 1.548811 |
| 2026-07-28 | 1.55534 |
| 2026-07-29 | 1.555064 |
| 2026-07-30 | 1.556682 |
| 2026-07-31 | 1.559098 |
| 2026-08-01 | 1.560083 |
| 2026-08-02 | 1.55953 |
| 2026-08-03 | 1.564246 |
| 2026-08-04 | 1.560694 |
| 2026-08-05 | 1.568943 |
| 2026-08-06 | 1.561728 |
| 2026-08-07 | 1.550845 |
| 2026-08-08 | 1.558179 |
| 2026-08-09 | 1.557884 |
| 2026-08-10 | 1.557776 |
| 2026-08-11 | 1.553479 |
| 2026-08-12 | 1.552369 |
| 2026-08-13 | 1.553559 |
| 2026-08-14 | 1.553302 |
| 2026-08-15 | 1.550049 |
| 2026-08-16 | 1.550498 |
| 2026-08-17 | 1.550389 |
| 2026-08-18 | 1.548258 |
| 2026-08-20 | 1.548816 |
| 2026-08-21 | 1.54701 |
| 2026-08-22 | 1.547586 |
| 2026-08-23 | 1.547734 |
| 2026-08-24 | 1.547516 |
| 2026-08-25 | 1.546912 |
| 2026-08-26 | 1.554698 |
| 2026-08-27 | 1.54939 |
| 2026-08-28 | 1.549679 |
| 2026-08-29 | 1.550354 |
| 2026-08-30 | 1.550077 |
| 2026-08-31 | 1.548994 |
| 2026-09-01 | 1.560038 |
| 2026-09-02 | 1.559436 |
| 2026-09-03 | 1.568518 |
| 2026-09-04 | 1.567137 |
| 2026-09-05 | 1.567901 |
| 2026-09-06 | 1.566649 |
| 2026-09-07 | 1.567433 |
| 2026-09-08 | 1.564029 |
| 2026-09-09 | 1.559258 |
| 2026-09-10 | 1.554348 |
| 2026-09-11 | 1.546864 |
| 2026-09-12 | 1.54901 |
| 2026-09-13 | 1.549143 |
| 2026-09-14 | 1.547794 |
| 2026-09-15 | 1.541968 |
| 2026-09-16 | 1.54105 |
| 2026-09-17 | 1.54192 |
| 2026-09-18 | 1.542779 |
| 2026-09-19 | 1.539637 |
| 2026-09-20 | 1.54027 |
| 2026-09-21 | 1.543337 |
| 2026-09-22 | 1.543504 |
| 2026-09-23 | 1.545584 |
| 2026-09-24 | 1.54212 |
| 2026-09-25 | 1.54065 |
| 2026-09-26 | 1.544173 |
| 2026-09-27 | 1.543048 |
| 2026-09-28 | 1.540564 |
| 2026-09-30 | 1.538812 |
| 2026-10-02 | 1.533708 |
| 2026-10-03 | 1.535329 |
| 2026-10-05 | 1.531219 |
| 2026-10-06 | 1.53036 |
| 2026-10-07 | 1.528757 |
| 2026-10-08 | 1.524983 |
| 2026-10-09 | 1.527937 |
| 2026-10-10 | 1.527639 |
| 2026-10-11 | 1.525313 |
| 2026-10-12 | 1.541214 |
| 2026-10-13 | 1.548685 |
| 2026-10-14 | 1.55334 |
| 2026-10-15 | 1.553664 |
| 2026-10-16 | 1.557617 |
| 2026-10-17 | 1.553355 |
| 2026-10-18 | 1.552381 |
| 2026-10-19 | 1.556017 |
| 2026-10-20 | 1.55662 |
| 2026-10-21 | 1.559628 |
| 2026-10-22 | 1.562733 |
High
1.8614
Low
1.5250
Average
1.6887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/YER API questions
How do I get the NPR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/YER rate in rates.YER.
How far back does NPR/YER historical data go?
Daily NPR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.