NPR to XPF exchange rate API
Nepalese Rupee to CFP Franc · quoted 2026-11-01
0.70033
▼ +12.83% over 2Y
1 NPR = 0.70033 XPF · 1 XPF = 1.4279 NPR · Get this rate via the API
1 NPR buys 0.70033 XPF as of 2026-11-01, so 1 XPF buys 1.4279 NPR. Over the last 2 years, NPR/XPF traded between 0.66245 and 0.84707, averaged 0.73063 and fell 12.83%. The API holds daily NPR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.803431 |
| 2024-11-02 | 0.814606 |
| 2024-11-03 | 0.817326 |
| 2024-11-04 | 0.801884 |
| 2024-11-05 | 0.800369 |
| 2024-11-06 | 0.81153 |
| 2024-11-07 | 0.808789 |
| 2024-11-08 | 0.808718 |
| 2024-11-09 | 0.824004 |
| 2024-11-10 | 0.817884 |
| 2024-11-11 | 0.814618 |
| 2024-11-12 | 0.81832 |
| 2024-11-13 | 0.820549 |
| 2024-11-14 | 0.824681 |
| 2024-11-15 | 0.823639 |
| 2024-11-16 | 0.836992 |
| 2024-11-17 | 0.830594 |
| 2024-11-18 | 0.823468 |
| 2024-11-19 | 0.822004 |
| 2024-11-20 | 0.823738 |
| 2024-11-21 | 0.826542 |
| 2024-11-22 | 0.832751 |
| 2024-11-23 | 0.847072 |
| 2024-11-24 | 0.840835 |
| 2024-11-25 | 0.831187 |
| 2024-11-26 | 0.830488 |
| 2024-11-27 | 0.827166 |
| 2024-11-28 | 0.82395 |
| 2024-11-29 | 0.82246 |
| 2024-11-30 | 0.833055 |
| 2024-12-01 | 0.825211 |
| 2024-12-02 | 0.826122 |
| 2024-12-03 | 0.823885 |
| 2024-12-04 | 0.824801 |
| 2024-12-05 | 0.821331 |
| 2024-12-06 | 0.819878 |
| 2024-12-07 | 0.833089 |
| 2024-12-08 | 0.82446 |
| 2024-12-09 | 0.82083 |
| 2024-12-10 | 0.821175 |
| 2024-12-11 | 0.823138 |
| 2024-12-12 | 0.824508 |
| 2024-12-13 | 0.825456 |
| 2024-12-14 | 0.836845 |
| 2024-12-15 | 0.829077 |
| 2024-12-16 | 0.823606 |
| 2024-12-17 | 0.823702 |
| 2024-12-18 | 0.825569 |
| 2024-12-19 | 0.831381 |
| 2024-12-20 | 0.830229 |
| 2024-12-21 | 0.841465 |
| 2024-12-22 | 0.832535 |
| 2024-12-23 | 0.82965 |
| 2024-12-24 | 0.829653 |
| 2024-12-25 | 0.833595 |
| 2024-12-26 | 0.827408 |
| 2024-12-27 | 0.826919 |
| 2024-12-28 | 0.837361 |
| 2024-12-29 | 0.830726 |
| 2024-12-30 | 0.825474 |
| 2024-12-31 | 0.825932 |
| 2025-01-01 | 0.832675 |
| 2025-01-02 | 0.831472 |
| 2025-01-03 | 0.831805 |
| 2025-01-04 | 0.843037 |
| 2025-01-05 | 0.836936 |
| 2025-01-06 | 0.826944 |
| 2025-01-07 | 0.824516 |
| 2025-01-08 | 0.829111 |
| 2025-01-09 | 0.829339 |
| 2025-01-10 | 0.831875 |
| 2025-01-11 | 0.844266 |
| 2025-01-12 | 0.835906 |
| 2025-01-13 | 0.834283 |
| 2025-01-14 | 0.825728 |
| 2025-01-15 | 0.823505 |
| 2025-01-16 | 0.825506 |
| 2025-01-17 | 0.824229 |
| 2025-01-18 | 0.838049 |
| 2025-01-19 | 0.83207 |
| 2025-01-20 | 0.819917 |
| 2025-01-21 | 0.819167 |
| 2025-01-22 | 0.814539 |
| 2025-01-23 | 0.815507 |
| 2025-01-24 | 0.810829 |
| 2025-01-25 | 0.823665 |
| 2025-01-26 | 0.818132 |
| 2025-01-27 | 0.811685 |
| 2025-01-28 | 0.814083 |
| 2025-01-29 | 0.813772 |
| 2025-01-30 | 0.814149 |
| 2025-01-31 | 0.815929 |
| 2025-02-01 | 0.829799 |
| 2025-02-02 | 0.822331 |
| 2025-02-03 | 0.816369 |
| 2025-02-04 | 0.81598 |
| 2025-02-05 | 0.81007 |
| 2025-02-06 | 0.809366 |
| 2025-02-07 | 0.80894 |
| 2025-02-08 | 0.822079 |
| 2025-02-09 | 0.816919 |
| 2025-02-10 | 0.812077 |
| 2025-02-11 | 0.812631 |
| 2025-02-12 | 0.815983 |
| 2025-02-13 | 0.810754 |
| 2025-02-14 | 0.80802 |
| 2025-02-15 | 0.819675 |
| 2025-02-16 | 0.812062 |
| 2025-02-17 | 0.807985 |
| 2025-02-18 | 0.807731 |
| 2025-02-19 | 0.809584 |
| 2025-02-20 | 0.808504 |
| 2025-02-21 | 0.809388 |
| 2025-02-22 | 0.822045 |
| 2025-02-23 | 0.813774 |
| 2025-02-24 | 0.808232 |
| 2025-02-25 | 0.807235 |
| 2025-02-26 | 0.803503 |
| 2025-02-27 | 0.806812 |
| 2025-02-28 | 0.809124 |
| 2025-03-01 | 0.820666 |
| 2025-03-02 | 0.811528 |
| 2025-03-03 | 0.80481 |
| 2025-03-04 | 0.799041 |
| 2025-03-05 | 0.786886 |
| 2025-03-06 | 0.781895 |
| 2025-03-07 | 0.777732 |
| 2025-03-08 | 0.789649 |
| 2025-03-09 | 0.782407 |
| 2025-03-10 | 0.778361 |
| 2025-03-11 | 0.771048 |
| 2025-03-12 | 0.772074 |
| 2025-03-13 | 0.774727 |
| 2025-03-14 | 0.7768 |
| 2025-03-15 | 0.787403 |
| 2025-03-16 | 0.780069 |
| 2025-03-17 | 0.774544 |
| 2025-03-18 | 0.775009 |
| 2025-03-19 | 0.776904 |
| 2025-03-20 | 0.782351 |
| 2025-03-21 | 0.784746 |
| 2025-03-22 | 0.800239 |
| 2025-03-23 | 0.791435 |
| 2025-03-25 | 0.794021 |
| 2025-03-26 | 0.795269 |
| 2025-03-27 | 0.793114 |
| 2025-03-28 | 0.793141 |
| 2025-03-29 | 0.801863 |
| 2025-03-30 | 0.795694 |
| 2025-03-31 | 0.793029 |
| 2025-04-01 | 0.794823 |
| 2025-04-02 | 0.792721 |
| 2025-04-03 | 0.777766 |
| 2025-04-04 | 0.780508 |
| 2025-04-05 | 0.7958 |
| 2025-04-06 | 0.789349 |
| 2025-04-07 | 0.779973 |
| 2025-04-08 | 0.780455 |
| 2025-04-09 | 0.772423 |
| 2025-04-10 | 0.76685 |
| 2025-04-11 | 0.753044 |
| 2025-04-12 | 0.762019 |
| 2025-04-13 | 0.75603 |
| 2025-04-14 | 0.749959 |
| 2025-04-15 | 0.7538 |
| 2025-04-16 | 0.75295 |
| 2025-04-17 | 0.753858 |
| 2025-04-18 | 0.754383 |
| 2025-04-19 | 0.766028 |
| 2025-04-20 | 0.756232 |
| 2025-04-21 | 0.74979 |
| 2025-04-22 | 0.75043 |
| 2025-04-23 | 0.757223 |
| 2025-04-24 | 0.755247 |
| 2025-04-25 | 0.757275 |
| 2025-04-26 | 0.766059 |
| 2025-04-27 | 0.761732 |
| 2025-04-28 | 0.755714 |
| 2025-04-29 | 0.756704 |
| 2025-04-30 | 0.7575 |
| 2025-05-01 | 0.767402 |
| 2025-05-02 | 0.76678 |
| 2025-05-03 | 0.78102 |
| 2025-05-04 | 0.773846 |
| 2025-05-05 | 0.767803 |
| 2025-05-06 | 0.767549 |
| 2025-05-08 | 0.767566 |
| 2025-05-09 | 0.759784 |
| 2025-05-10 | 0.775539 |
| 2025-05-11 | 0.769142 |
| 2025-05-12 | 0.775428 |
| 2025-05-13 | 0.776446 |
| 2025-05-14 | 0.770216 |
| 2025-05-15 | 0.767884 |
| 2025-05-17 | 0.780566 |
| 2025-05-18 | 0.771199 |
| 2025-05-19 | 0.764012 |
| 2025-05-20 | 0.763222 |
| 2025-05-21 | 0.756983 |
| 2025-05-22 | 0.758723 |
| 2025-05-23 | 0.753029 |
| 2025-05-24 | 0.769715 |
| 2025-05-25 | 0.762202 |
| 2025-05-26 | 0.757592 |
| 2025-05-27 | 0.759489 |
| 2025-05-28 | 0.75997 |
| 2025-05-29 | 0.759555 |
| 2025-05-30 | 0.757289 |
| 2025-05-31 | 0.767921 |
| 2025-06-01 | 0.759739 |
| 2025-06-02 | 0.751495 |
| 2025-06-03 | 0.753154 |
| 2025-06-04 | 0.751435 |
| 2025-06-05 | 0.747615 |
| 2025-06-06 | 0.748432 |
| 2025-06-07 | 0.76246 |
| 2025-06-08 | 0.756947 |
| 2025-06-09 | 0.749178 |
| 2025-06-10 | 0.750444 |
| 2025-06-11 | 0.748598 |
| 2025-06-12 | 0.742806 |
| 2025-06-13 | 0.740888 |
| 2025-06-14 | 0.749702 |
| 2025-06-15 | 0.742168 |
| 2025-06-16 | 0.736304 |
| 2025-06-17 | 0.739322 |
| 2025-06-18 | 0.739136 |
| 2025-06-19 | 0.738998 |
| 2025-06-20 | 0.734686 |
| 2025-06-21 | 0.746997 |
| 2025-06-22 | 0.741117 |
| 2025-06-23 | 0.734226 |
| 2025-06-24 | 0.732636 |
| 2025-06-25 | 0.73449 |
| 2025-06-26 | 0.728697 |
| 2025-06-27 | 0.731686 |
| 2025-06-28 | 0.745005 |
| 2025-06-29 | 0.737552 |
| 2025-06-30 | 0.730939 |
| 2025-07-01 | 0.726221 |
| 2025-07-02 | 0.726989 |
| 2025-07-03 | 0.727443 |
| 2025-07-04 | 0.728934 |
| 2025-07-05 | 0.740696 |
| 2025-07-06 | 0.73483 |
| 2025-07-07 | 0.730952 |
| 2025-07-08 | 0.728934 |
| 2025-07-09 | 0.730359 |
| 2025-07-10 | 0.730765 |
| 2025-07-11 | 0.732438 |
| 2025-07-12 | 0.742834 |
| 2025-07-13 | 0.737577 |
| 2025-07-14 | 0.73198 |
| 2025-07-15 | 0.732462 |
| 2025-07-16 | 0.734916 |
| 2025-07-17 | 0.736104 |
| 2025-07-18 | 0.733509 |
| 2025-07-19 | 0.744058 |
| 2025-07-20 | 0.736344 |
| 2025-07-21 | 0.730288 |
| 2025-07-22 | 0.726299 |
| 2025-07-23 | 0.724128 |
| 2025-07-24 | 0.722191 |
| 2025-07-25 | 0.722924 |
| 2025-07-26 | 0.73359 |
| 2025-07-27 | 0.725469 |
| 2025-07-28 | 0.726842 |
| 2025-07-29 | 0.731837 |
| 2025-07-30 | 0.732666 |
| 2025-07-31 | 0.732743 |
| 2025-08-01 | 0.731599 |
| 2025-08-02 | 0.738239 |
| 2025-08-03 | 0.732802 |
| 2025-08-04 | 0.730416 |
| 2025-08-05 | 0.721544 |
| 2025-08-06 | 0.719398 |
| 2025-08-07 | 0.717581 |
| 2025-08-08 | 0.719692 |
| 2025-08-09 | 0.730842 |
| 2025-08-10 | 0.722931 |
| 2025-08-11 | 0.720605 |
| 2025-08-12 | 0.7191 |
| 2025-08-13 | 0.715708 |
| 2025-08-14 | 0.718905 |
| 2025-08-15 | 0.716351 |
| 2025-08-16 | 0.728008 |
| 2025-08-17 | 0.721647 |
| 2025-08-18 | 0.717858 |
| 2025-08-19 | 0.720342 |
| 2025-08-20 | 0.723324 |
| 2025-08-21 | 0.724826 |
| 2025-08-22 | 0.722467 |
| 2025-08-23 | 0.728304 |
| 2025-08-24 | 0.728074 |
| 2025-08-25 | 0.71968 |
| 2025-08-26 | 0.719721 |
| 2025-08-27 | 0.720372 |
| 2025-08-28 | 0.717777 |
| 2025-08-29 | 0.717468 |
| 2025-08-30 | 0.723573 |
| 2025-08-31 | 0.71566 |
| 2025-09-01 | 0.710557 |
| 2025-09-02 | 0.7141 |
| 2025-09-03 | 0.715432 |
| 2025-09-04 | 0.715112 |
| 2025-09-05 | 0.712062 |
| 2025-09-06 | 0.721509 |
| 2025-09-07 | 0.715428 |
| 2025-09-08 | 0.709743 |
| 2025-09-09 | 0.709959 |
| 2025-09-10 | 0.710648 |
| 2025-09-11 | 0.711242 |
| 2025-09-13 | 0.720338 |
| 2025-09-14 | 0.714054 |
| 2025-09-15 | 0.707757 |
| 2025-09-16 | 0.704922 |
| 2025-09-17 | 0.704624 |
| 2025-09-18 | 0.70767 |
| 2025-09-19 | 0.70757 |
| 2025-09-20 | 0.720612 |
| 2025-09-21 | 0.713235 |
| 2025-09-22 | 0.706963 |
| 2025-09-23 | 0.704171 |
| 2025-09-24 | 0.702869 |
| 2025-09-25 | 0.706739 |
| 2025-09-26 | 0.707878 |
| 2025-09-27 | 0.718368 |
| 2025-09-28 | 0.712796 |
| 2025-09-29 | 0.70616 |
| 2025-09-30 | 0.714929 |
| 2025-10-01 | 0.715246 |
| 2025-10-02 | 0.716892 |
| 2025-10-03 | 0.716532 |
| 2025-10-04 | 0.715536 |
| 2025-10-05 | 0.715269 |
| 2025-10-06 | 0.716838 |
| 2025-10-07 | 0.718387 |
| 2025-10-08 | 0.72067 |
| 2025-10-09 | 0.721743 |
| 2025-10-10 | 0.725192 |
| 2025-10-11 | 0.72384 |
| 2025-10-12 | 0.722275 |
| 2025-10-13 | 0.723022 |
| 2025-10-14 | 0.727055 |
| 2025-10-15 | 0.72409 |
| 2025-10-16 | 0.731249 |
| 2025-10-17 | 0.726575 |
| 2025-10-18 | 0.726348 |
| 2025-10-19 | 0.72846 |
| 2025-10-20 | 0.728518 |
| 2025-10-21 | 0.730615 |
| 2025-10-22 | 0.732194 |
| 2025-10-23 | 0.732862 |
| 2025-10-24 | 0.732039 |
| 2025-10-25 | 0.730254 |
| 2025-10-26 | 0.731128 |
| 2025-10-27 | 0.731443 |
| 2025-10-28 | 0.726921 |
| 2025-10-29 | 0.727615 |
| 2025-10-30 | 0.728377 |
| 2025-10-31 | 0.728122 |
| 2025-11-01 | 0.727317 |
| 2025-11-02 | 0.725438 |
| 2025-11-03 | 0.72783 |
| 2025-11-04 | 0.729663 |
| 2025-11-05 | 0.730717 |
| 2025-11-06 | 0.730228 |
| 2025-11-07 | 0.72844 |
| 2025-11-08 | 0.726942 |
| 2025-11-09 | 0.726701 |
| 2025-11-10 | 0.72671 |
| 2025-11-11 | 0.72612 |
| 2025-11-12 | 0.727078 |
| 2025-11-13 | 0.725992 |
| 2025-11-14 | 0.723438 |
| 2025-11-15 | 0.723542 |
| 2025-11-16 | 0.724115 |
| 2025-11-17 | 0.725584 |
| 2025-11-18 | 0.726762 |
| 2025-11-19 | 0.728073 |
| 2025-11-20 | 0.73047 |
| 2025-11-21 | 0.729064 |
| 2025-11-22 | 0.722446 |
| 2025-11-23 | 0.7213 |
| 2025-11-24 | 0.721491 |
| 2025-11-25 | 0.725339 |
| 2025-11-26 | 0.722676 |
| 2025-11-27 | 0.721539 |
| 2025-11-28 | 0.72032 |
| 2025-11-29 | 0.719686 |
| 2025-11-30 | 0.719466 |
| 2025-12-01 | 0.719481 |
| 2025-12-02 | 0.7174 |
| 2025-12-03 | 0.71325 |
| 2025-12-04 | 0.710219 |
| 2025-12-05 | 0.713595 |
| 2025-12-06 | 0.711676 |
| 2025-12-07 | 0.712035 |
| 2025-12-08 | 0.71323 |
| 2025-12-09 | 0.712119 |
| 2025-12-11 | 0.707356 |
| 2025-12-12 | 0.704102 |
| 2025-12-13 | 0.701422 |
| 2025-12-14 | 0.700706 |
| 2025-12-15 | 0.702182 |
| 2025-12-16 | 0.698946 |
| 2025-12-17 | 0.698529 |
| 2025-12-18 | 0.703032 |
| 2025-12-19 | 0.704994 |
| 2025-12-20 | 0.710455 |
| 2025-12-21 | 0.709893 |
| 2025-12-22 | 0.709766 |
| 2025-12-23 | 0.706952 |
| 2025-12-24 | 0.707091 |
| 2025-12-25 | 0.704699 |
| 2025-12-26 | 0.704066 |
| 2025-12-27 | 0.704553 |
| 2025-12-28 | 0.705776 |
| 2025-12-29 | 0.705502 |
| 2025-12-30 | 0.704877 |
| 2025-12-31 | 0.707182 |
| 2026-01-01 | 0.705753 |
| 2026-01-02 | 0.705565 |
| 2026-01-03 | 0.706075 |
| 2026-01-04 | 0.705596 |
| 2026-01-05 | 0.70682 |
| 2026-01-06 | 0.705509 |
| 2026-01-07 | 0.706889 |
| 2026-01-08 | 0.709419 |
| 2026-01-09 | 0.711 |
| 2026-01-10 | 0.70945 |
| 2026-01-11 | 0.707069 |
| 2026-01-12 | 0.707315 |
| 2026-01-13 | 0.707099 |
| 2026-01-14 | 0.709585 |
| 2026-01-15 | 0.710415 |
| 2026-01-16 | 0.710887 |
| 2026-01-17 | 0.708554 |
| 2026-01-18 | 0.707494 |
| 2026-01-19 | 0.707437 |
| 2026-01-20 | 0.701798 |
| 2026-01-21 | 0.699918 |
| 2026-01-22 | 0.697504 |
| 2026-01-23 | 0.694306 |
| 2026-01-24 | 0.688279 |
| 2026-01-25 | 0.69094 |
| 2026-01-26 | 0.689817 |
| 2026-01-27 | 0.686891 |
| 2026-01-28 | 0.683383 |
| 2026-01-29 | 0.681366 |
| 2026-01-30 | 0.680712 |
| 2026-01-31 | 0.685679 |
| 2026-02-01 | 0.683815 |
| 2026-02-02 | 0.683784 |
| 2026-02-03 | 0.696821 |
| 2026-02-04 | 0.695253 |
| 2026-02-05 | 0.696626 |
| 2026-02-06 | 0.698035 |
| 2026-02-07 | 0.69694 |
| 2026-02-08 | 0.69442 |
| 2026-02-09 | 0.693447 |
| 2026-02-10 | 0.689817 |
| 2026-02-11 | 0.691337 |
| 2026-02-12 | 0.690688 |
| 2026-02-13 | 0.6934 |
| 2026-02-14 | 0.693864 |
| 2026-02-15 | 0.693292 |
| 2026-02-16 | 0.693904 |
| 2026-02-17 | 0.693267 |
| 2026-02-18 | 0.694765 |
| 2026-02-19 | 0.696085 |
| 2026-02-20 | 0.694376 |
| 2026-02-21 | 0.697308 |
| 2026-02-22 | 0.695512 |
| 2026-02-23 | 0.694994 |
| 2026-02-24 | 0.694387 |
| 2026-02-25 | 0.6948 |
| 2026-02-26 | 0.693029 |
| 2026-02-27 | 0.694355 |
| 2026-02-28 | 0.693292 |
| 2026-03-01 | 0.692789 |
| 2026-03-02 | 0.69578 |
| 2026-03-03 | 0.695241 |
| 2026-03-04 | 0.69429 |
| 2026-03-05 | 0.694083 |
| 2026-03-06 | 0.699006 |
| 2026-03-07 | 0.697954 |
| 2026-03-08 | 0.694785 |
| 2026-03-09 | 0.696064 |
| 2026-03-10 | 0.696194 |
| 2026-03-11 | 0.699005 |
| 2026-03-12 | 0.697694 |
| 2026-03-13 | 0.703128 |
| 2026-03-14 | 0.703313 |
| 2026-03-15 | 0.703032 |
| 2026-03-16 | 0.703159 |
| 2026-03-17 | 0.701828 |
| 2026-03-18 | 0.70069 |
| 2026-03-19 | 0.698297 |
| 2026-03-20 | 0.694721 |
| 2026-03-21 | 0.683103 |
| 2026-03-22 | 0.686811 |
| 2026-03-23 | 0.689217 |
| 2026-03-24 | 0.689085 |
| 2026-03-25 | 0.685864 |
| 2026-03-26 | 0.687466 |
| 2026-03-27 | 0.686729 |
| 2026-03-28 | 0.681451 |
| 2026-03-29 | 0.681826 |
| 2026-03-30 | 0.694927 |
| 2026-03-31 | 0.69023 |
| 2026-04-01 | 0.69009 |
| 2026-04-02 | 0.695708 |
| 2026-04-03 | 0.699893 |
| 2026-04-04 | 0.698104 |
| 2026-04-05 | 0.697726 |
| 2026-04-06 | 0.696927 |
| 2026-04-07 | 0.695798 |
| 2026-04-08 | 0.693972 |
| 2026-04-09 | 0.696292 |
| 2026-04-10 | 0.692743 |
| 2026-04-11 | 0.685869 |
| 2026-04-12 | 0.690676 |
| 2026-04-13 | 0.691879 |
| 2026-04-14 | 0.680988 |
| 2026-04-15 | 0.680917 |
| 2026-04-16 | 0.680519 |
| 2026-04-17 | 0.679611 |
| 2026-04-18 | 0.682696 |
| 2026-04-19 | 0.682524 |
| 2026-04-20 | 0.682443 |
| 2026-04-21 | 0.682563 |
| 2026-04-22 | 0.679963 |
| 2026-04-23 | 0.67795 |
| 2026-04-24 | 0.678501 |
| 2026-04-25 | 0.676529 |
| 2026-04-26 | 0.676703 |
| 2026-04-27 | 0.677059 |
| 2026-04-28 | 0.67531 |
| 2026-04-29 | 0.675088 |
| 2026-04-30 | 0.673161 |
| 2026-05-01 | 0.670959 |
| 2026-05-02 | 0.670419 |
| 2026-05-03 | 0.670943 |
| 2026-05-04 | 0.671778 |
| 2026-05-05 | 0.671365 |
| 2026-05-06 | 0.669839 |
| 2026-05-07 | 0.669604 |
| 2026-05-08 | 0.672566 |
| 2026-05-09 | 0.669798 |
| 2026-05-10 | 0.673279 |
| 2026-05-11 | 0.674137 |
| 2026-05-12 | 0.665029 |
| 2026-05-14 | 0.665803 |
| 2026-05-15 | 0.664038 |
| 2026-05-16 | 0.668069 |
| 2026-05-17 | 0.666697 |
| 2026-05-18 | 0.666672 |
| 2026-05-19 | 0.664535 |
| 2026-05-20 | 0.66245 |
| 2026-05-21 | 0.665155 |
| 2026-05-23 | 0.671359 |
| 2026-05-24 | 0.669573 |
| 2026-05-25 | 0.669342 |
| 2026-05-26 | 0.671571 |
| 2026-05-27 | 0.668459 |
| 2026-05-28 | 0.664807 |
| 2026-05-29 | 0.670132 |
| 2026-05-30 | 0.673231 |
| 2026-05-31 | 0.673529 |
| 2026-06-01 | 0.675263 |
| 2026-06-02 | 0.673398 |
| 2026-06-03 | 0.670227 |
| 2026-06-04 | 0.670875 |
| 2026-06-05 | 0.672095 |
| 2026-06-06 | 0.680786 |
| 2026-06-09 | 0.67435 |
| 2026-06-10 | 0.675877 |
| 2026-06-11 | 0.675868 |
| 2026-06-12 | 0.676836 |
| 2026-06-13 | 0.677267 |
| 2026-06-14 | 0.677348 |
| 2026-06-15 | 0.680428 |
| 2026-06-16 | 0.681723 |
| 2026-06-17 | 0.682576 |
| 2026-06-18 | 0.686263 |
| 2026-06-19 | 0.688654 |
| 2026-06-20 | 0.688342 |
| 2026-06-21 | 0.687098 |
| 2026-06-22 | 0.688593 |
| 2026-06-23 | 0.688736 |
| 2026-06-24 | 0.690102 |
| 2026-06-25 | 0.693943 |
| 2026-06-26 | 0.690035 |
| 2026-06-27 | 0.6935 |
| 2026-06-28 | 0.691533 |
| 2026-06-29 | 0.692562 |
| 2026-06-30 | 0.690733 |
| 2026-07-01 | 0.690113 |
| 2026-07-02 | 0.685604 |
| 2026-07-03 | 0.684876 |
| 2026-07-04 | 0.682581 |
| 2026-07-05 | 0.683283 |
| 2026-07-06 | 0.684434 |
| 2026-07-07 | 0.68402 |
| 2026-07-08 | 0.686187 |
| 2026-07-09 | 0.682994 |
| 2026-07-10 | 0.683859 |
| 2026-07-11 | 0.683948 |
| 2026-07-12 | 0.683699 |
| 2026-07-13 | 0.683253 |
| 2026-07-14 | 0.680756 |
| 2026-07-15 | 0.677373 |
| 2026-07-16 | 0.675607 |
| 2026-07-17 | 0.676258 |
| 2026-07-18 | 0.674366 |
| 2026-07-19 | 0.676303 |
| 2026-07-20 | 0.676573 |
| 2026-07-21 | 0.67704 |
| 2026-07-22 | 0.677917 |
| 2026-07-23 | 0.677106 |
| 2026-07-24 | 0.675765 |
| 2026-07-25 | 0.679187 |
| 2026-07-26 | 0.678225 |
| 2026-07-27 | 0.679717 |
| 2026-07-28 | 0.682862 |
| 2026-07-29 | 0.682689 |
| 2026-07-30 | 0.679462 |
| 2026-07-31 | 0.67869 |
| 2026-08-01 | 0.677636 |
| 2026-08-02 | 0.677683 |
| 2026-08-03 | 0.67888 |
| 2026-08-04 | 0.678637 |
| 2026-08-05 | 0.679637 |
| 2026-08-06 | 0.678576 |
| 2026-08-07 | 0.677221 |
| 2026-08-08 | 0.678008 |
| 2026-08-09 | 0.676987 |
| 2026-08-10 | 0.67749 |
| 2026-08-11 | 0.676396 |
| 2026-08-12 | 0.676244 |
| 2026-08-13 | 0.677249 |
| 2026-08-14 | 0.676063 |
| 2026-08-15 | 0.674005 |
| 2026-08-16 | 0.674199 |
| 2026-08-17 | 0.67286 |
| 2026-08-18 | 0.672378 |
| 2026-08-20 | 0.667946 |
| 2026-08-21 | 0.666551 |
| 2026-08-22 | 0.667147 |
| 2026-08-23 | 0.666935 |
| 2026-08-24 | 0.667122 |
| 2026-08-25 | 0.667571 |
| 2026-08-26 | 0.670833 |
| 2026-08-27 | 0.66938 |
| 2026-08-28 | 0.671075 |
| 2026-08-29 | 0.673957 |
| 2026-08-30 | 0.67293 |
| 2026-08-31 | 0.672031 |
| 2026-09-01 | 0.675117 |
| 2026-09-02 | 0.678 |
| 2026-09-03 | 0.679939 |
| 2026-09-04 | 0.677373 |
| 2026-09-05 | 0.67973 |
| 2026-09-06 | 0.677866 |
| 2026-09-07 | 0.678376 |
| 2026-09-08 | 0.67609 |
| 2026-09-09 | 0.6737 |
| 2026-09-10 | 0.671022 |
| 2026-09-11 | 0.669413 |
| 2026-09-12 | 0.672311 |
| 2026-09-13 | 0.671139 |
| 2026-09-14 | 0.671681 |
| 2026-09-15 | 0.673579 |
| 2026-09-16 | 0.673883 |
| 2026-09-17 | 0.677801 |
| 2026-09-18 | 0.676038 |
| 2026-09-19 | 0.676089 |
| 2026-09-20 | 0.676065 |
| 2026-09-21 | 0.678114 |
| 2026-09-22 | 0.676618 |
| 2026-09-23 | 0.681909 |
| 2026-09-24 | 0.683326 |
| 2026-09-25 | 0.68314 |
| 2026-09-26 | 0.683716 |
| 2026-09-27 | 0.682937 |
| 2026-09-28 | 0.68242 |
| 2026-09-30 | 0.684359 |
| 2026-10-02 | 0.68735 |
| 2026-10-03 | 0.688708 |
| 2026-10-05 | 0.688808 |
| 2026-10-06 | 0.687613 |
| 2026-10-07 | 0.688357 |
| 2026-10-08 | 0.686695 |
| 2026-10-09 | 0.68809 |
| 2026-10-10 | 0.689002 |
| 2026-10-11 | 0.687913 |
| 2026-10-12 | 0.693952 |
| 2026-10-13 | 0.700122 |
| 2026-10-14 | 0.701314 |
| 2026-10-15 | 0.700075 |
| 2026-10-16 | 0.700742 |
| 2026-10-17 | 0.698413 |
| 2026-10-18 | 0.698369 |
| 2026-10-19 | 0.700247 |
| 2026-10-20 | 0.7005 |
| 2026-10-21 | 0.700906 |
| 2026-10-22 | 0.702871 |
| 2026-10-23 | 0.700866 |
| 2026-10-24 | 0.700777 |
| 2026-10-25 | 0.700013 |
| 2026-10-26 | 0.699684 |
| 2026-10-27 | 0.700202 |
| 2026-10-28 | 0.703028 |
| 2026-10-29 | 0.70135 |
| 2026-10-30 | 0.700087 |
| 2026-10-31 | 0.703624 |
| 2026-11-01 | 0.700327 |
High
0.84707
Low
0.66245
Average
0.73063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/XPF API questions
How do I get the NPR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/XPF rate in rates.XPF.
How far back does NPR/XPF historical data go?
Daily NPR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.