NPR to XOF exchange rate API
Nepalese Rupee to CFA Franc BCEAO · quoted 2026-10-22
3.8702
▼ +13.07% over 2Y
1 NPR = 3.8702 XOF · 1 XOF = 0.25838 NPR · Get this rate via the API
1 NPR buys 3.8702 XOF as of 2026-10-22, so 1 XOF buys 0.25838 NPR. Over the last 2 years, NPR/XOF traded between 3.6468 and 4.6563, averaged 4.0243 and fell 13.07%. The API holds daily NPR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-22 | 4.451893 |
| 2024-10-23 | 4.457234 |
| 2024-10-24 | 4.441237 |
| 2024-10-25 | 4.4358 |
| 2024-10-26 | 4.51071 |
| 2024-10-27 | 4.477319 |
| 2024-10-28 | 4.435382 |
| 2024-10-29 | 4.440772 |
| 2024-10-30 | 4.425484 |
| 2024-10-31 | 4.415927 |
| 2024-11-01 | 4.420952 |
| 2024-11-02 | 4.477825 |
| 2024-11-03 | 4.450802 |
| 2024-11-04 | 4.406931 |
| 2024-11-05 | 4.395211 |
| 2024-11-06 | 4.466793 |
| 2024-11-07 | 4.4367 |
| 2024-11-08 | 4.448312 |
| 2024-11-09 | 4.529487 |
| 2024-11-10 | 4.483544 |
| 2024-11-11 | 4.497804 |
| 2024-11-12 | 4.514512 |
| 2024-11-13 | 4.52541 |
| 2024-11-14 | 4.546071 |
| 2024-11-15 | 4.53875 |
| 2024-11-16 | 4.60088 |
| 2024-11-17 | 4.56303 |
| 2024-11-18 | 4.533715 |
| 2024-11-19 | 4.536188 |
| 2024-11-20 | 4.550555 |
| 2024-11-21 | 4.566651 |
| 2024-11-22 | 4.600809 |
| 2024-11-23 | 4.656291 |
| 2024-11-24 | 4.629097 |
| 2024-11-25 | 4.5705 |
| 2024-11-26 | 4.572354 |
| 2024-11-27 | 4.549817 |
| 2024-11-28 | 4.542754 |
| 2024-11-29 | 4.53596 |
| 2024-11-30 | 4.57924 |
| 2024-12-01 | 4.553375 |
| 2024-12-02 | 4.548973 |
| 2024-12-03 | 4.522695 |
| 2024-12-04 | 4.532254 |
| 2024-12-05 | 4.508317 |
| 2024-12-06 | 4.506075 |
| 2024-12-07 | 4.579426 |
| 2024-12-08 | 4.542103 |
| 2024-12-09 | 4.502669 |
| 2024-12-10 | 4.51104 |
| 2024-12-11 | 4.520351 |
| 2024-12-12 | 4.525591 |
| 2024-12-13 | 4.524663 |
| 2024-12-14 | 4.600073 |
| 2024-12-15 | 4.552184 |
| 2024-12-16 | 4.521462 |
| 2024-12-17 | 4.521473 |
| 2024-12-18 | 4.539858 |
| 2024-12-19 | 4.556768 |
| 2024-12-20 | 4.537719 |
| 2024-12-21 | 4.625468 |
| 2024-12-22 | 4.566679 |
| 2024-12-23 | 4.54868 |
| 2024-12-24 | 4.544911 |
| 2024-12-25 | 4.616112 |
| 2024-12-26 | 4.530912 |
| 2024-12-27 | 4.542103 |
| 2024-12-28 | 4.602908 |
| 2024-12-29 | 4.554493 |
| 2024-12-30 | 4.540006 |
| 2024-12-31 | 4.547867 |
| 2025-01-01 | 4.588947 |
| 2025-01-02 | 4.578184 |
| 2025-01-03 | 4.56862 |
| 2025-01-04 | 4.634109 |
| 2025-01-05 | 4.588916 |
| 2025-01-06 | 4.531873 |
| 2025-01-07 | 4.549761 |
| 2025-01-08 | 4.576254 |
| 2025-01-09 | 4.570101 |
| 2025-01-10 | 4.582841 |
| 2025-01-11 | 4.640867 |
| 2025-01-12 | 4.595809 |
| 2025-01-13 | 4.592017 |
| 2025-01-14 | 4.537685 |
| 2025-01-15 | 4.533063 |
| 2025-01-16 | 4.544977 |
| 2025-01-17 | 4.539124 |
| 2025-01-18 | 4.606688 |
| 2025-01-19 | 4.566672 |
| 2025-01-20 | 4.496123 |
| 2025-01-21 | 4.514523 |
| 2025-01-22 | 4.492194 |
| 2025-01-23 | 4.503218 |
| 2025-01-24 | 4.476436 |
| 2025-01-25 | 4.527624 |
| 2025-01-26 | 4.512136 |
| 2025-01-27 | 4.484903 |
| 2025-01-28 | 4.504596 |
| 2025-01-29 | 4.499401 |
| 2025-01-30 | 4.495731 |
| 2025-01-31 | 4.497441 |
| 2025-02-01 | 4.561341 |
| 2025-02-02 | 4.555131 |
| 2025-02-03 | 4.533556 |
| 2025-02-04 | 4.481925 |
| 2025-02-05 | 4.452326 |
| 2025-02-06 | 4.451527 |
| 2025-02-07 | 4.444682 |
| 2025-02-08 | 4.518904 |
| 2025-02-09 | 4.485467 |
| 2025-02-10 | 4.456892 |
| 2025-02-11 | 4.454434 |
| 2025-02-12 | 4.476569 |
| 2025-02-13 | 4.448813 |
| 2025-02-14 | 4.429483 |
| 2025-02-15 | 4.505692 |
| 2025-02-16 | 4.459738 |
| 2025-02-17 | 4.436113 |
| 2025-02-18 | 4.434696 |
| 2025-02-19 | 4.446999 |
| 2025-02-20 | 4.433565 |
| 2025-02-21 | 4.44673 |
| 2025-02-22 | 4.518718 |
| 2025-02-23 | 4.481727 |
| 2025-02-24 | 4.442201 |
| 2025-02-25 | 4.426561 |
| 2025-02-26 | 4.411602 |
| 2025-02-27 | 4.433283 |
| 2025-02-28 | 4.440604 |
| 2025-03-01 | 4.511136 |
| 2025-03-02 | 4.45696 |
| 2025-03-03 | 4.406565 |
| 2025-03-04 | 4.376716 |
| 2025-03-05 | 4.295229 |
| 2025-03-06 | 4.292324 |
| 2025-03-07 | 4.264176 |
| 2025-03-08 | 4.340641 |
| 2025-03-09 | 4.348088 |
| 2025-03-10 | 4.273391 |
| 2025-03-11 | 4.223955 |
| 2025-03-12 | 4.238085 |
| 2025-03-13 | 4.255919 |
| 2025-03-14 | 4.26075 |
| 2025-03-15 | 4.328292 |
| 2025-03-16 | 4.297972 |
| 2025-03-17 | 4.260784 |
| 2025-03-18 | 4.267906 |
| 2025-03-19 | 4.29232 |
| 2025-03-20 | 4.326954 |
| 2025-03-21 | 4.333111 |
| 2025-03-22 | 4.398854 |
| 2025-03-23 | 4.366251 |
| 2025-03-25 | 4.381221 |
| 2025-03-26 | 4.390678 |
| 2025-03-27 | 4.364103 |
| 2025-03-28 | 4.345841 |
| 2025-03-29 | 4.407778 |
| 2025-03-30 | 4.374079 |
| 2025-03-31 | 4.349181 |
| 2025-04-01 | 4.359127 |
| 2025-04-02 | 4.345226 |
| 2025-04-03 | 4.255581 |
| 2025-04-04 | 4.291771 |
| 2025-04-05 | 4.374451 |
| 2025-04-06 | 4.372653 |
| 2025-04-07 | 4.282701 |
| 2025-04-08 | 4.274367 |
| 2025-04-09 | 4.22932 |
| 2025-04-10 | 4.174612 |
| 2025-04-11 | 4.111066 |
| 2025-04-12 | 4.188762 |
| 2025-04-13 | 4.194266 |
| 2025-04-14 | 4.107876 |
| 2025-04-15 | 4.133694 |
| 2025-04-16 | 4.120148 |
| 2025-04-17 | 4.129666 |
| 2025-04-18 | 4.131523 |
| 2025-04-19 | 4.210799 |
| 2025-04-20 | 4.21009 |
| 2025-04-21 | 4.091087 |
| 2025-04-22 | 4.113544 |
| 2025-04-23 | 4.153843 |
| 2025-04-24 | 4.143829 |
| 2025-04-25 | 4.153929 |
| 2025-04-26 | 4.210969 |
| 2025-04-27 | 4.216268 |
| 2025-04-28 | 4.145189 |
| 2025-04-29 | 4.153906 |
| 2025-04-30 | 4.15898 |
| 2025-05-01 | 4.214133 |
| 2025-05-02 | 4.205128 |
| 2025-05-03 | 4.293206 |
| 2025-05-04 | 4.287432 |
| 2025-05-05 | 4.212899 |
| 2025-05-06 | 4.204907 |
| 2025-05-08 | 4.204725 |
| 2025-05-09 | 4.150109 |
| 2025-05-10 | 4.263077 |
| 2025-05-11 | 4.264455 |
| 2025-05-12 | 4.25478 |
| 2025-05-13 | 4.240268 |
| 2025-05-14 | 4.208534 |
| 2025-05-15 | 4.202819 |
| 2025-05-17 | 4.290712 |
| 2025-05-18 | 4.288778 |
| 2025-05-19 | 4.170038 |
| 2025-05-20 | 4.172129 |
| 2025-05-21 | 4.13715 |
| 2025-05-22 | 4.152962 |
| 2025-05-23 | 4.112614 |
| 2025-05-24 | 4.231063 |
| 2025-05-25 | 4.234858 |
| 2025-05-26 | 4.144829 |
| 2025-05-27 | 4.157736 |
| 2025-05-28 | 4.155626 |
| 2025-05-29 | 4.143476 |
| 2025-05-30 | 4.142086 |
| 2025-05-31 | 4.221205 |
| 2025-06-01 | 4.222203 |
| 2025-06-02 | 4.102301 |
| 2025-06-03 | 4.122707 |
| 2025-06-04 | 4.104551 |
| 2025-06-05 | 4.088709 |
| 2025-06-06 | 4.101273 |
| 2025-06-07 | 4.191184 |
| 2025-06-08 | 4.194412 |
| 2025-06-09 | 4.099689 |
| 2025-06-10 | 4.105285 |
| 2025-06-11 | 4.09221 |
| 2025-06-12 | 4.061692 |
| 2025-06-13 | 4.057181 |
| 2025-06-14 | 4.121054 |
| 2025-06-15 | 4.120663 |
| 2025-06-16 | 4.025155 |
| 2025-06-17 | 4.049389 |
| 2025-06-18 | 4.045366 |
| 2025-06-19 | 4.046805 |
| 2025-06-20 | 4.021789 |
| 2025-06-21 | 4.106183 |
| 2025-06-22 | 4.106655 |
| 2025-06-23 | 4.023029 |
| 2025-06-24 | 4.009133 |
| 2025-06-25 | 4.024923 |
| 2025-06-26 | 3.998615 |
| 2025-06-27 | 4.017427 |
| 2025-06-28 | 4.095234 |
| 2025-06-29 | 4.089042 |
| 2025-06-30 | 4.014444 |
| 2025-07-01 | 3.996883 |
| 2025-07-02 | 4.005973 |
| 2025-07-03 | 4.015451 |
| 2025-07-04 | 4.022588 |
| 2025-07-05 | 4.07155 |
| 2025-07-06 | 4.072249 |
| 2025-07-07 | 4.039902 |
| 2025-07-08 | 4.025684 |
| 2025-07-09 | 4.023161 |
| 2025-07-10 | 4.027312 |
| 2025-07-11 | 4.030262 |
| 2025-07-12 | 4.083304 |
| 2025-07-13 | 4.087599 |
| 2025-07-14 | 4.028343 |
| 2025-07-15 | 4.030469 |
| 2025-07-16 | 4.036632 |
| 2025-07-17 | 4.049404 |
| 2025-07-18 | 4.029352 |
| 2025-07-19 | 4.090029 |
| 2025-07-20 | 4.091025 |
| 2025-07-21 | 4.012371 |
| 2025-07-22 | 3.989768 |
| 2025-07-23 | 3.983504 |
| 2025-07-24 | 3.970196 |
| 2025-07-25 | 3.976591 |
| 2025-07-26 | 4.03249 |
| 2025-07-27 | 4.033226 |
| 2025-07-28 | 4.014845 |
| 2025-07-29 | 4.039748 |
| 2025-07-30 | 4.050725 |
| 2025-07-31 | 4.051676 |
| 2025-08-01 | 4.02678 |
| 2025-08-02 | 4.058045 |
| 2025-08-03 | 4.051165 |
| 2025-08-04 | 4.031616 |
| 2025-08-05 | 3.987175 |
| 2025-08-06 | 3.962707 |
| 2025-08-07 | 3.95623 |
| 2025-08-08 | 3.966794 |
| 2025-08-09 | 4.017381 |
| 2025-08-10 | 4.020395 |
| 2025-08-11 | 3.963658 |
| 2025-08-12 | 3.940657 |
| 2025-08-13 | 3.912081 |
| 2025-08-14 | 3.937087 |
| 2025-08-15 | 3.914867 |
| 2025-08-16 | 4.001804 |
| 2025-08-17 | 4.000252 |
| 2025-08-18 | 3.932803 |
| 2025-08-19 | 3.939259 |
| 2025-08-20 | 3.962139 |
| 2025-08-21 | 3.975955 |
| 2025-08-22 | 3.952245 |
| 2025-08-23 | 4.003428 |
| 2025-08-24 | 4.002167 |
| 2025-08-25 | 3.946736 |
| 2025-08-26 | 3.943964 |
| 2025-08-27 | 3.968017 |
| 2025-08-28 | 3.942583 |
| 2025-08-29 | 3.941025 |
| 2025-08-30 | 3.977427 |
| 2025-08-31 | 3.977227 |
| 2025-09-01 | 3.904019 |
| 2025-09-02 | 3.931307 |
| 2025-09-03 | 3.928336 |
| 2025-09-04 | 3.931015 |
| 2025-09-05 | 3.907467 |
| 2025-09-06 | 3.96608 |
| 2025-09-07 | 3.963842 |
| 2025-09-08 | 3.897252 |
| 2025-09-09 | 3.905123 |
| 2025-09-10 | 3.904759 |
| 2025-09-11 | 3.906155 |
| 2025-09-13 | 3.959642 |
| 2025-09-14 | 3.955684 |
| 2025-09-15 | 3.8826 |
| 2025-09-16 | 3.860272 |
| 2025-09-17 | 3.866069 |
| 2025-09-18 | 3.883192 |
| 2025-09-19 | 3.889879 |
| 2025-09-20 | 3.96115 |
| 2025-09-21 | 3.960351 |
| 2025-09-22 | 3.873843 |
| 2025-09-23 | 3.862108 |
| 2025-09-24 | 3.860655 |
| 2025-09-25 | 3.880422 |
| 2025-09-26 | 3.884637 |
| 2025-09-27 | 3.948811 |
| 2025-09-28 | 3.917199 |
| 2025-09-29 | 3.879118 |
| 2025-09-30 | 3.905045 |
| 2025-10-01 | 3.868711 |
| 2025-10-02 | 3.879271 |
| 2025-10-03 | 3.871692 |
| 2025-10-04 | 3.933245 |
| 2025-10-05 | 3.903658 |
| 2025-10-06 | 3.883507 |
| 2025-10-07 | 3.895527 |
| 2025-10-08 | 3.899302 |
| 2025-10-09 | 3.979601 |
| 2025-10-10 | 3.984271 |
| 2025-10-11 | 3.978893 |
| 2025-10-12 | 3.973069 |
| 2025-10-13 | 3.987013 |
| 2025-10-14 | 3.991768 |
| 2025-10-15 | 3.97063 |
| 2025-10-16 | 4.006675 |
| 2025-10-17 | 3.983078 |
| 2025-10-18 | 3.992679 |
| 2025-10-19 | 3.991268 |
| 2025-10-20 | 3.993413 |
| 2025-10-21 | 4.008949 |
| 2025-10-22 | 4.015853 |
| 2025-10-23 | 4.019909 |
| 2025-10-24 | 4.013868 |
| 2025-10-25 | 4.014153 |
| 2025-10-26 | 4.009555 |
| 2025-10-27 | 4.008055 |
| 2025-10-28 | 3.982668 |
| 2025-10-29 | 3.991684 |
| 2025-10-30 | 4.000426 |
| 2025-10-31 | 4.002114 |
| 2025-11-01 | 3.998006 |
| 2025-11-02 | 3.992498 |
| 2025-11-03 | 4.004784 |
| 2025-11-04 | 4.014785 |
| 2025-11-05 | 4.020331 |
| 2025-11-06 | 4.013447 |
| 2025-11-07 | 4.001462 |
| 2025-11-08 | 3.995944 |
| 2025-11-09 | 3.998458 |
| 2025-11-10 | 3.997575 |
| 2025-11-11 | 3.993572 |
| 2025-11-12 | 3.993999 |
| 2025-11-13 | 3.981605 |
| 2025-11-14 | 3.969093 |
| 2025-11-15 | 3.977256 |
| 2025-11-16 | 3.973995 |
| 2025-11-17 | 3.9837 |
| 2025-11-18 | 3.990572 |
| 2025-11-19 | 3.999624 |
| 2025-11-20 | 4.017159 |
| 2025-11-21 | 4.008217 |
| 2025-11-22 | 3.971229 |
| 2025-11-23 | 3.970209 |
| 2025-11-24 | 3.967469 |
| 2025-11-25 | 3.984167 |
| 2025-11-26 | 3.966348 |
| 2025-11-27 | 3.962952 |
| 2025-11-28 | 3.957484 |
| 2025-11-29 | 3.956061 |
| 2025-11-30 | 3.95426 |
| 2025-12-01 | 3.94984 |
| 2025-12-02 | 3.938567 |
| 2025-12-03 | 3.911303 |
| 2025-12-04 | 3.895675 |
| 2025-12-05 | 3.914635 |
| 2025-12-06 | 3.912029 |
| 2025-12-07 | 3.907153 |
| 2025-12-08 | 3.912338 |
| 2025-12-09 | 3.906562 |
| 2025-12-11 | 3.872312 |
| 2025-12-12 | 3.867574 |
| 2025-12-13 | 3.855663 |
| 2025-12-14 | 3.85244 |
| 2025-12-15 | 3.855523 |
| 2025-12-16 | 3.837509 |
| 2025-12-17 | 3.838705 |
| 2025-12-18 | 3.862777 |
| 2025-12-19 | 3.875343 |
| 2025-12-20 | 3.905315 |
| 2025-12-21 | 3.90477 |
| 2025-12-22 | 3.898614 |
| 2025-12-23 | 3.879784 |
| 2025-12-24 | 3.880482 |
| 2025-12-25 | 3.872778 |
| 2025-12-26 | 3.864875 |
| 2025-12-27 | 3.872875 |
| 2025-12-28 | 3.8762 |
| 2025-12-29 | 3.873498 |
| 2025-12-30 | 3.87161 |
| 2025-12-31 | 3.88715 |
| 2026-01-01 | 3.881405 |
| 2026-01-02 | 3.88166 |
| 2026-01-03 | 3.881238 |
| 2026-01-04 | 3.883479 |
| 2026-01-05 | 3.88818 |
| 2026-01-06 | 3.878827 |
| 2026-01-07 | 3.88853 |
| 2026-01-08 | 3.904691 |
| 2026-01-09 | 3.915064 |
| 2026-01-10 | 3.899792 |
| 2026-01-11 | 3.901032 |
| 2026-01-12 | 3.889941 |
| 2026-01-13 | 3.896583 |
| 2026-01-14 | 3.898308 |
| 2026-01-15 | 3.905711 |
| 2026-01-16 | 3.908502 |
| 2026-01-17 | 3.894869 |
| 2026-01-18 | 3.898132 |
| 2026-01-19 | 3.88483 |
| 2026-01-20 | 3.851802 |
| 2026-01-21 | 3.840867 |
| 2026-01-22 | 3.824204 |
| 2026-01-23 | 3.804903 |
| 2026-01-24 | 3.783419 |
| 2026-01-25 | 3.772974 |
| 2026-01-26 | 3.77306 |
| 2026-01-27 | 3.750969 |
| 2026-01-28 | 3.738805 |
| 2026-01-29 | 3.722367 |
| 2026-01-30 | 3.742045 |
| 2026-01-31 | 3.769126 |
| 2026-02-01 | 3.771845 |
| 2026-02-02 | 3.764906 |
| 2026-02-03 | 3.843662 |
| 2026-02-04 | 3.836965 |
| 2026-02-05 | 3.840992 |
| 2026-02-06 | 3.843582 |
| 2026-02-07 | 3.831026 |
| 2026-02-08 | 3.830301 |
| 2026-02-09 | 3.814089 |
| 2026-02-10 | 3.794472 |
| 2026-02-11 | 3.804697 |
| 2026-02-12 | 3.801504 |
| 2026-02-13 | 3.810944 |
| 2026-02-14 | 3.814117 |
| 2026-02-15 | 3.811647 |
| 2026-02-16 | 3.813818 |
| 2026-02-17 | 3.812646 |
| 2026-02-18 | 3.822604 |
| 2026-02-19 | 3.832378 |
| 2026-02-20 | 3.825308 |
| 2026-02-21 | 3.833046 |
| 2026-02-22 | 3.829017 |
| 2026-02-23 | 3.824305 |
| 2026-02-24 | 3.823106 |
| 2026-02-25 | 3.823401 |
| 2026-02-26 | 3.818802 |
| 2026-02-27 | 3.815025 |
| 2026-02-28 | 3.810974 |
| 2026-03-01 | 3.816505 |
| 2026-03-02 | 3.830686 |
| 2026-03-03 | 3.838341 |
| 2026-03-04 | 3.828928 |
| 2026-03-05 | 3.831454 |
| 2026-03-06 | 3.855355 |
| 2026-03-07 | 3.836599 |
| 2026-03-08 | 3.850326 |
| 2026-03-09 | 3.839225 |
| 2026-03-10 | 3.837078 |
| 2026-03-11 | 3.844276 |
| 2026-03-12 | 3.852785 |
| 2026-03-13 | 3.869925 |
| 2026-03-14 | 3.866055 |
| 2026-03-15 | 3.871198 |
| 2026-03-16 | 3.866266 |
| 2026-03-17 | 3.854894 |
| 2026-03-18 | 3.851061 |
| 2026-03-19 | 3.832051 |
| 2026-03-20 | 3.813978 |
| 2026-03-21 | 3.754966 |
| 2026-03-22 | 3.780436 |
| 2026-03-23 | 3.779931 |
| 2026-03-24 | 3.780174 |
| 2026-03-25 | 3.766168 |
| 2026-03-26 | 3.776048 |
| 2026-03-27 | 3.775905 |
| 2026-03-28 | 3.745046 |
| 2026-03-29 | 3.754865 |
| 2026-03-30 | 3.822727 |
| 2026-03-31 | 3.784105 |
| 2026-04-01 | 3.778377 |
| 2026-04-02 | 3.819789 |
| 2026-04-03 | 3.836152 |
| 2026-04-04 | 3.837421 |
| 2026-04-05 | 3.830393 |
| 2026-04-06 | 3.819298 |
| 2026-04-07 | 3.811803 |
| 2026-04-08 | 3.794857 |
| 2026-04-09 | 3.805134 |
| 2026-04-10 | 3.785385 |
| 2026-04-11 | 3.778032 |
| 2026-04-12 | 3.784889 |
| 2026-04-13 | 3.780387 |
| 2026-04-14 | 3.733401 |
| 2026-04-15 | 3.733955 |
| 2026-04-16 | 3.73225 |
| 2026-04-17 | 3.727564 |
| 2026-04-18 | 3.748221 |
| 2026-04-19 | 3.752226 |
| 2026-04-20 | 3.741396 |
| 2026-04-21 | 3.745971 |
| 2026-04-22 | 3.733599 |
| 2026-04-23 | 3.726024 |
| 2026-04-24 | 3.726164 |
| 2026-04-25 | 3.718914 |
| 2026-04-26 | 3.722022 |
| 2026-04-27 | 3.71668 |
| 2026-04-28 | 3.710716 |
| 2026-04-29 | 3.710144 |
| 2026-04-30 | 3.694829 |
| 2026-05-01 | 3.682312 |
| 2026-05-02 | 3.688979 |
| 2026-05-03 | 3.683828 |
| 2026-05-04 | 3.689345 |
| 2026-05-05 | 3.688185 |
| 2026-05-06 | 3.672912 |
| 2026-05-07 | 3.673276 |
| 2026-05-08 | 3.687155 |
| 2026-05-09 | 3.689941 |
| 2026-05-10 | 3.696957 |
| 2026-05-11 | 3.697778 |
| 2026-05-12 | 3.650495 |
| 2026-05-14 | 3.659042 |
| 2026-05-15 | 3.66032 |
| 2026-05-16 | 3.672325 |
| 2026-05-17 | 3.668851 |
| 2026-05-18 | 3.666055 |
| 2026-05-19 | 3.657024 |
| 2026-05-20 | 3.646763 |
| 2026-05-21 | 3.660429 |
| 2026-05-23 | 3.690411 |
| 2026-05-24 | 3.681708 |
| 2026-05-25 | 3.690043 |
| 2026-05-26 | 3.693279 |
| 2026-05-27 | 3.679018 |
| 2026-05-28 | 3.659562 |
| 2026-05-29 | 3.679258 |
| 2026-05-30 | 3.7007 |
| 2026-05-31 | 3.70066 |
| 2026-06-01 | 3.711293 |
| 2026-06-02 | 3.701237 |
| 2026-06-03 | 3.686124 |
| 2026-06-04 | 3.687176 |
| 2026-06-05 | 3.693901 |
| 2026-06-06 | 3.742228 |
| 2026-06-09 | 3.7105 |
| 2026-06-10 | 3.719132 |
| 2026-06-11 | 3.710959 |
| 2026-06-12 | 3.716558 |
| 2026-06-13 | 3.722885 |
| 2026-06-14 | 3.711662 |
| 2026-06-15 | 3.734328 |
| 2026-06-16 | 3.735277 |
| 2026-06-17 | 3.749273 |
| 2026-06-18 | 3.776294 |
| 2026-06-19 | 3.791672 |
| 2026-06-20 | 3.783764 |
| 2026-06-21 | 3.782803 |
| 2026-06-22 | 3.791283 |
| 2026-06-23 | 3.794052 |
| 2026-06-24 | 3.803316 |
| 2026-06-25 | 3.822801 |
| 2026-06-26 | 3.800615 |
| 2026-06-27 | 3.812117 |
| 2026-06-28 | 3.80753 |
| 2026-06-29 | 3.807564 |
| 2026-06-30 | 3.798493 |
| 2026-07-01 | 3.796303 |
| 2026-07-02 | 3.768775 |
| 2026-07-03 | 3.761823 |
| 2026-07-04 | 3.752096 |
| 2026-07-05 | 3.754961 |
| 2026-07-06 | 3.763101 |
| 2026-07-07 | 3.760082 |
| 2026-07-08 | 3.77226 |
| 2026-07-09 | 3.754322 |
| 2026-07-10 | 3.759648 |
| 2026-07-11 | 3.759611 |
| 2026-07-12 | 3.762428 |
| 2026-07-13 | 3.757216 |
| 2026-07-14 | 3.748198 |
| 2026-07-15 | 3.722052 |
| 2026-07-16 | 3.712077 |
| 2026-07-17 | 3.716899 |
| 2026-07-18 | 3.706938 |
| 2026-07-19 | 3.718701 |
| 2026-07-20 | 3.719515 |
| 2026-07-21 | 3.722982 |
| 2026-07-22 | 3.728353 |
| 2026-07-23 | 3.724577 |
| 2026-07-24 | 3.720824 |
| 2026-07-25 | 3.73344 |
| 2026-07-26 | 3.728239 |
| 2026-07-27 | 3.739613 |
| 2026-07-28 | 3.762627 |
| 2026-07-29 | 3.755063 |
| 2026-07-30 | 3.73233 |
| 2026-07-31 | 3.726853 |
| 2026-08-01 | 3.72491 |
| 2026-08-02 | 3.718747 |
| 2026-08-03 | 3.73666 |
| 2026-08-04 | 3.729108 |
| 2026-08-05 | 3.740063 |
| 2026-08-06 | 3.73596 |
| 2026-08-07 | 3.723648 |
| 2026-08-08 | 3.726958 |
| 2026-08-09 | 3.722687 |
| 2026-08-10 | 3.728983 |
| 2026-08-11 | 3.721491 |
| 2026-08-12 | 3.721707 |
| 2026-08-13 | 3.726644 |
| 2026-08-14 | 3.717715 |
| 2026-08-15 | 3.704954 |
| 2026-08-16 | 3.707082 |
| 2026-08-17 | 3.700588 |
| 2026-08-18 | 3.699488 |
| 2026-08-20 | 3.668924 |
| 2026-08-21 | 3.661977 |
| 2026-08-22 | 3.667255 |
| 2026-08-23 | 3.66598 |
| 2026-08-24 | 3.669046 |
| 2026-08-25 | 3.66848 |
| 2026-08-26 | 3.688028 |
| 2026-08-27 | 3.680798 |
| 2026-08-28 | 3.693735 |
| 2026-08-29 | 3.704688 |
| 2026-08-30 | 3.707439 |
| 2026-08-31 | 3.701164 |
| 2026-09-01 | 3.72223 |
| 2026-09-02 | 3.726236 |
| 2026-09-03 | 3.738409 |
| 2026-09-04 | 3.732056 |
| 2026-09-05 | 3.736423 |
| 2026-09-06 | 3.734072 |
| 2026-09-07 | 3.733401 |
| 2026-09-08 | 3.724585 |
| 2026-09-09 | 3.708962 |
| 2026-09-10 | 3.699236 |
| 2026-09-11 | 3.689406 |
| 2026-09-12 | 3.695641 |
| 2026-09-13 | 3.69692 |
| 2026-09-14 | 3.706158 |
| 2026-09-15 | 3.705155 |
| 2026-09-16 | 3.705635 |
| 2026-09-17 | 3.726099 |
| 2026-09-18 | 3.725493 |
| 2026-09-19 | 3.716408 |
| 2026-09-20 | 3.718802 |
| 2026-09-21 | 3.728733 |
| 2026-09-22 | 3.734335 |
| 2026-09-23 | 3.75578 |
| 2026-09-24 | 3.758054 |
| 2026-09-25 | 3.751782 |
| 2026-09-26 | 3.758334 |
| 2026-09-27 | 3.758909 |
| 2026-09-28 | 3.754547 |
| 2026-09-30 | 3.765315 |
| 2026-10-02 | 3.782896 |
| 2026-10-03 | 3.785777 |
| 2026-10-05 | 3.792068 |
| 2026-10-06 | 3.781486 |
| 2026-10-07 | 3.786607 |
| 2026-10-08 | 3.781281 |
| 2026-10-09 | 3.783897 |
| 2026-10-10 | 3.787393 |
| 2026-10-11 | 3.784449 |
| 2026-10-12 | 3.826573 |
| 2026-10-13 | 3.847334 |
| 2026-10-14 | 3.862388 |
| 2026-10-15 | 3.848452 |
| 2026-10-16 | 3.850843 |
| 2026-10-17 | 3.83912 |
| 2026-10-18 | 3.846869 |
| 2026-10-19 | 3.851932 |
| 2026-10-20 | 3.851431 |
| 2026-10-21 | 3.858583 |
| 2026-10-22 | 3.870237 |
High
4.6563
Low
3.6468
Average
4.0243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/XOF API questions
How do I get the NPR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/XOF rate in rates.XOF.
How far back does NPR/XOF historical data go?
Daily NPR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.