NPR to XCD exchange rate API
Nepalese Rupee to East Caribbean Dollar · quoted 2026-11-01
0.01775
▼ +11.66% over 2Y
1 NPR = 0.01775 XCD · 1 XCD = 56.3285 NPR · Get this rate via the API
1 NPR buys 0.01775 XCD as of 2026-11-01, so 1 XCD buys 56.3285 NPR. Over the last 2 years, NPR/XCD traded between 0.01744 and 0.02011, averaged 0.01886 and fell 11.66%. The API holds daily NPR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-11-01 | 0.020096 |
| 2024-11-02 | 0.020072 |
| 2024-11-03 | 0.020057 |
| 2024-11-04 | 0.020108 |
| 2024-11-05 | 0.020097 |
| 2024-11-06 | 0.020077 |
| 2024-11-07 | 0.020051 |
| 2024-11-08 | 0.020026 |
| 2024-11-09 | 0.020002 |
| 2024-11-10 | 0.019984 |
| 2024-11-11 | 0.020021 |
| 2024-11-12 | 0.020028 |
| 2024-11-13 | 0.02003 |
| 2024-11-14 | 0.020022 |
| 2024-11-15 | 0.019999 |
| 2024-11-16 | 0.019982 |
| 2024-11-17 | 0.019963 |
| 2024-11-18 | 0.020011 |
| 2024-11-19 | 0.020026 |
| 2024-11-20 | 0.020028 |
| 2024-11-21 | 0.020023 |
| 2024-11-22 | 0.019991 |
| 2024-11-23 | 0.019994 |
| 2024-11-24 | 0.019975 |
| 2024-11-25 | 0.020018 |
| 2024-11-26 | 0.02004 |
| 2024-11-27 | 0.020035 |
| 2024-11-28 | 0.020014 |
| 2024-11-29 | 0.019996 |
| 2024-11-30 | 0.019957 |
| 2024-12-01 | 0.019945 |
| 2024-12-02 | 0.019981 |
| 2024-12-03 | 0.019929 |
| 2024-12-04 | 0.019961 |
| 2024-12-05 | 0.019939 |
| 2024-12-06 | 0.019954 |
| 2024-12-07 | 0.019939 |
| 2024-12-08 | 0.019915 |
| 2024-12-09 | 0.019962 |
| 2024-12-10 | 0.019916 |
| 2024-12-11 | 0.019917 |
| 2024-12-12 | 0.019923 |
| 2024-12-13 | 0.019919 |
| 2024-12-14 | 0.019904 |
| 2024-12-15 | 0.019892 |
| 2024-12-16 | 0.019925 |
| 2024-12-17 | 0.019915 |
| 2024-12-18 | 0.019906 |
| 2024-12-19 | 0.019867 |
| 2024-12-20 | 0.019868 |
| 2024-12-21 | 0.019874 |
| 2024-12-22 | 0.019852 |
| 2024-12-23 | 0.019891 |
| 2024-12-24 | 0.019861 |
| 2024-12-25 | 0.019822 |
| 2024-12-26 | 0.019821 |
| 2024-12-27 | 0.019843 |
| 2024-12-28 | 0.019774 |
| 2024-12-29 | 0.019752 |
| 2024-12-30 | 0.019796 |
| 2024-12-31 | 0.019753 |
| 2025-01-01 | 0.019755 |
| 2025-01-02 | 0.019735 |
| 2025-01-03 | 0.019701 |
| 2025-01-04 | 0.019683 |
| 2025-01-05 | 0.019665 |
| 2025-01-06 | 0.019709 |
| 2025-01-07 | 0.019713 |
| 2025-01-08 | 0.019704 |
| 2025-01-09 | 0.019667 |
| 2025-01-10 | 0.01968 |
| 2025-01-11 | 0.019587 |
| 2025-01-12 | 0.019574 |
| 2025-01-13 | 0.019624 |
| 2025-01-14 | 0.019515 |
| 2025-01-15 | 0.019544 |
| 2025-01-16 | 0.019558 |
| 2025-01-17 | 0.01953 |
| 2025-01-18 | 0.019497 |
| 2025-01-19 | 0.019482 |
| 2025-01-20 | 0.019471 |
| 2025-01-21 | 0.019593 |
| 2025-01-22 | 0.019537 |
| 2025-01-23 | 0.019543 |
| 2025-01-24 | 0.019556 |
| 2025-01-25 | 0.019588 |
| 2025-01-26 | 0.019571 |
| 2025-01-27 | 0.019596 |
| 2025-01-28 | 0.019558 |
| 2025-01-29 | 0.019525 |
| 2025-01-30 | 0.019526 |
| 2025-01-31 | 0.019504 |
| 2025-02-01 | 0.019473 |
| 2025-02-02 | 0.019478 |
| 2025-02-03 | 0.019477 |
| 2025-02-04 | 0.019433 |
| 2025-02-05 | 0.019403 |
| 2025-02-06 | 0.019338 |
| 2025-02-07 | 0.019304 |
| 2025-02-08 | 0.01923 |
| 2025-02-09 | 0.019236 |
| 2025-02-10 | 0.019256 |
| 2025-02-11 | 0.019318 |
| 2025-02-12 | 0.01949 |
| 2025-02-13 | 0.019449 |
| 2025-02-14 | 0.019501 |
| 2025-02-15 | 0.019479 |
| 2025-02-16 | 0.019472 |
| 2025-02-17 | 0.019515 |
| 2025-02-18 | 0.019456 |
| 2025-02-19 | 0.019469 |
| 2025-02-20 | 0.019467 |
| 2025-02-21 | 0.019526 |
| 2025-02-22 | 0.019474 |
| 2025-02-23 | 0.01948 |
| 2025-02-24 | 0.019488 |
| 2025-02-25 | 0.019498 |
| 2025-02-26 | 0.019395 |
| 2025-02-27 | 0.019408 |
| 2025-02-28 | 0.019364 |
| 2025-03-01 | 0.0193 |
| 2025-03-02 | 0.019282 |
| 2025-03-03 | 0.019356 |
| 2025-03-04 | 0.019371 |
| 2025-03-05 | 0.019379 |
| 2025-03-06 | 0.01946 |
| 2025-03-07 | 0.019415 |
| 2025-03-08 | 0.019374 |
| 2025-03-09 | 0.019412 |
| 2025-03-10 | 0.019436 |
| 2025-03-11 | 0.019353 |
| 2025-03-12 | 0.019391 |
| 2025-03-13 | 0.019395 |
| 2025-03-14 | 0.019448 |
| 2025-03-15 | 0.019414 |
| 2025-03-16 | 0.019456 |
| 2025-03-17 | 0.019451 |
| 2025-03-18 | 0.019506 |
| 2025-03-19 | 0.019523 |
| 2025-03-20 | 0.01959 |
| 2025-03-21 | 0.019583 |
| 2025-03-22 | 0.019628 |
| 2025-03-23 | 0.019624 |
| 2025-03-25 | 0.01976 |
| 2025-03-26 | 0.019746 |
| 2025-03-27 | 0.019697 |
| 2025-03-28 | 0.019734 |
| 2025-03-29 | 0.019735 |
| 2025-03-30 | 0.01972 |
| 2025-03-31 | 0.019719 |
| 2025-04-01 | 0.019774 |
| 2025-04-02 | 0.019755 |
| 2025-04-03 | 0.019732 |
| 2025-04-04 | 0.019818 |
| 2025-04-05 | 0.019751 |
| 2025-04-06 | 0.019723 |
| 2025-04-07 | 0.019699 |
| 2025-04-08 | 0.019678 |
| 2025-04-09 | 0.019606 |
| 2025-04-10 | 0.019555 |
| 2025-04-11 | 0.019649 |
| 2025-04-12 | 0.019599 |
| 2025-04-13 | 0.019606 |
| 2025-04-14 | 0.019654 |
| 2025-04-15 | 0.019667 |
| 2025-04-16 | 0.019714 |
| 2025-04-17 | 0.01975 |
| 2025-04-18 | 0.0198 |
| 2025-04-19 | 0.01976 |
| 2025-04-20 | 0.019742 |
| 2025-04-21 | 0.019838 |
| 2025-04-22 | 0.019856 |
| 2025-04-23 | 0.01984 |
| 2025-04-24 | 0.01978 |
| 2025-04-25 | 0.019825 |
| 2025-04-26 | 0.01977 |
| 2025-04-27 | 0.019754 |
| 2025-04-28 | 0.019799 |
| 2025-04-29 | 0.019863 |
| 2025-04-30 | 0.019833 |
| 2025-05-01 | 0.019991 |
| 2025-05-02 | 0.019991 |
| 2025-05-03 | 0.019983 |
| 2025-05-04 | 0.019944 |
| 2025-05-05 | 0.020034 |
| 2025-05-06 | 0.020044 |
| 2025-05-08 | 0.019957 |
| 2025-05-09 | 0.019687 |
| 2025-05-10 | 0.019759 |
| 2025-05-11 | 0.019752 |
| 2025-05-12 | 0.019901 |
| 2025-05-13 | 0.019909 |
| 2025-05-14 | 0.019876 |
| 2025-05-15 | 0.019802 |
| 2025-05-17 | 0.01973 |
| 2025-05-18 | 0.019707 |
| 2025-05-19 | 0.019763 |
| 2025-05-20 | 0.019794 |
| 2025-05-21 | 0.019757 |
| 2025-05-22 | 0.019754 |
| 2025-05-23 | 0.019671 |
| 2025-05-24 | 0.019814 |
| 2025-05-25 | 0.019817 |
| 2025-05-26 | 0.019882 |
| 2025-05-27 | 0.019879 |
| 2025-05-28 | 0.019805 |
| 2025-05-29 | 0.019776 |
| 2025-05-30 | 0.019801 |
| 2025-05-31 | 0.019736 |
| 2025-06-01 | 0.01972 |
| 2025-06-02 | 0.019764 |
| 2025-06-03 | 0.019782 |
| 2025-06-04 | 0.019742 |
| 2025-06-05 | 0.019692 |
| 2025-06-06 | 0.019695 |
| 2025-06-07 | 0.019682 |
| 2025-06-08 | 0.019667 |
| 2025-06-09 | 0.019711 |
| 2025-06-10 | 0.019744 |
| 2025-06-11 | 0.019757 |
| 2025-06-12 | 0.019782 |
| 2025-06-13 | 0.019699 |
| 2025-06-14 | 0.019608 |
| 2025-06-15 | 0.019592 |
| 2025-06-16 | 0.019618 |
| 2025-06-17 | 0.019651 |
| 2025-06-18 | 0.019584 |
| 2025-06-19 | 0.019538 |
| 2025-06-20 | 0.01951 |
| 2025-06-21 | 0.019491 |
| 2025-06-22 | 0.019482 |
| 2025-06-23 | 0.019499 |
| 2025-06-24 | 0.019595 |
| 2025-06-25 | 0.019671 |
| 2025-06-26 | 0.019663 |
| 2025-06-27 | 0.019752 |
| 2025-06-28 | 0.019744 |
| 2025-06-29 | 0.019725 |
| 2025-06-30 | 0.01978 |
| 2025-07-01 | 0.019736 |
| 2025-07-02 | 0.019747 |
| 2025-07-03 | 0.01975 |
| 2025-07-04 | 0.019784 |
| 2025-07-05 | 0.01975 |
| 2025-07-06 | 0.019741 |
| 2025-07-07 | 0.019776 |
| 2025-07-08 | 0.019704 |
| 2025-07-09 | 0.019719 |
| 2025-07-10 | 0.019731 |
| 2025-07-11 | 0.019732 |
| 2025-07-12 | 0.019668 |
| 2025-07-13 | 0.019655 |
| 2025-07-14 | 0.019704 |
| 2025-07-15 | 0.019663 |
| 2025-07-16 | 0.019676 |
| 2025-07-17 | 0.019675 |
| 2025-07-18 | 0.019657 |
| 2025-07-19 | 0.019595 |
| 2025-07-20 | 0.019578 |
| 2025-07-21 | 0.019628 |
| 2025-07-22 | 0.019596 |
| 2025-07-23 | 0.019591 |
| 2025-07-24 | 0.019582 |
| 2025-07-25 | 0.019553 |
| 2025-07-26 | 0.019514 |
| 2025-07-27 | 0.0195 |
| 2025-07-28 | 0.019553 |
| 2025-07-29 | 0.019496 |
| 2025-07-30 | 0.019415 |
| 2025-07-31 | 0.0193 |
| 2025-08-01 | 0.019302 |
| 2025-08-02 | 0.019363 |
| 2025-08-03 | 0.01933 |
| 2025-08-04 | 0.019462 |
| 2025-08-05 | 0.019217 |
| 2025-08-06 | 0.019253 |
| 2025-08-07 | 0.019276 |
| 2025-08-08 | 0.019323 |
| 2025-08-09 | 0.019257 |
| 2025-08-10 | 0.019241 |
| 2025-08-11 | 0.01932 |
| 2025-08-12 | 0.019285 |
| 2025-08-13 | 0.019299 |
| 2025-08-14 | 0.019334 |
| 2025-08-15 | 0.019286 |
| 2025-08-16 | 0.01929 |
| 2025-08-17 | 0.019272 |
| 2025-08-18 | 0.019325 |
| 2025-08-19 | 0.019363 |
| 2025-08-20 | 0.019417 |
| 2025-08-21 | 0.019424 |
| 2025-08-22 | 0.019365 |
| 2025-08-23 | 0.019331 |
| 2025-08-24 | 0.019316 |
| 2025-08-25 | 0.019359 |
| 2025-08-26 | 0.019305 |
| 2025-08-27 | 0.019281 |
| 2025-08-28 | 0.019289 |
| 2025-08-29 | 0.019303 |
| 2025-08-30 | 0.019148 |
| 2025-08-31 | 0.019137 |
| 2025-09-01 | 0.019175 |
| 2025-09-02 | 0.019198 |
| 2025-09-03 | 0.019199 |
| 2025-09-04 | 0.019194 |
| 2025-09-05 | 0.0192 |
| 2025-09-06 | 0.019143 |
| 2025-09-07 | 0.019126 |
| 2025-09-08 | 0.019191 |
| 2025-09-09 | 0.019214 |
| 2025-09-10 | 0.019171 |
| 2025-09-11 | 0.019191 |
| 2025-09-13 | 0.019124 |
| 2025-09-14 | 0.019112 |
| 2025-09-15 | 0.01916 |
| 2025-09-16 | 0.019184 |
| 2025-09-17 | 0.01923 |
| 2025-09-18 | 0.019232 |
| 2025-09-19 | 0.019168 |
| 2025-09-20 | 0.01916 |
| 2025-09-21 | 0.019156 |
| 2025-09-22 | 0.019167 |
| 2025-09-23 | 0.019148 |
| 2025-09-24 | 0.019052 |
| 2025-09-25 | 0.019053 |
| 2025-09-26 | 0.019044 |
| 2025-09-27 | 0.019038 |
| 2025-09-28 | 0.019032 |
| 2025-09-29 | 0.019075 |
| 2025-09-30 | 0.019056 |
| 2025-10-01 | 0.019043 |
| 2025-10-02 | 0.019068 |
| 2025-10-03 | 0.01906 |
| 2025-10-04 | 0.019025 |
| 2025-10-05 | 0.019009 |
| 2025-10-06 | 0.019039 |
| 2025-10-07 | 0.019055 |
| 2025-10-08 | 0.019051 |
| 2025-10-09 | 0.019054 |
| 2025-10-10 | 0.01904 |
| 2025-10-11 | 0.019021 |
| 2025-10-12 | 0.01899 |
| 2025-10-13 | 0.019069 |
| 2025-10-14 | 0.019077 |
| 2025-10-15 | 0.019053 |
| 2025-10-16 | 0.019288 |
| 2025-10-17 | 0.019213 |
| 2025-10-18 | 0.019175 |
| 2025-10-19 | 0.019169 |
| 2025-10-20 | 0.019214 |
| 2025-10-21 | 0.019226 |
| 2025-10-22 | 0.019245 |
| 2025-10-23 | 0.019262 |
| 2025-10-24 | 0.019256 |
| 2025-10-25 | 0.019224 |
| 2025-10-26 | 0.019205 |
| 2025-10-27 | 0.019261 |
| 2025-10-28 | 0.01917 |
| 2025-10-29 | 0.019166 |
| 2025-10-30 | 0.019142 |
| 2025-10-31 | 0.019085 |
| 2025-11-01 | 0.019008 |
| 2025-11-02 | 0.018983 |
| 2025-11-03 | 0.019038 |
| 2025-11-04 | 0.01905 |
| 2025-11-05 | 0.019053 |
| 2025-11-06 | 0.019081 |
| 2025-11-07 | 0.019074 |
| 2025-11-08 | 0.019046 |
| 2025-11-09 | 0.019038 |
| 2025-11-10 | 0.019065 |
| 2025-11-11 | 0.019063 |
| 2025-11-12 | 0.019089 |
| 2025-11-13 | 0.019075 |
| 2025-11-14 | 0.019048 |
| 2025-11-15 | 0.019036 |
| 2025-11-16 | 0.019017 |
| 2025-11-17 | 0.019074 |
| 2025-11-18 | 0.019084 |
| 2025-11-19 | 0.019093 |
| 2025-11-20 | 0.019101 |
| 2025-11-21 | 0.019064 |
| 2025-11-22 | 0.018838 |
| 2025-11-23 | 0.018827 |
| 2025-11-24 | 0.018865 |
| 2025-11-25 | 0.018968 |
| 2025-11-26 | 0.018961 |
| 2025-11-27 | 0.018967 |
| 2025-11-28 | 0.018923 |
| 2025-11-29 | 0.018894 |
| 2025-11-30 | 0.018876 |
| 2025-12-01 | 0.01894 |
| 2025-12-02 | 0.018871 |
| 2025-12-03 | 0.018809 |
| 2025-12-04 | 0.018745 |
| 2025-12-05 | 0.018808 |
| 2025-12-06 | 0.018767 |
| 2025-12-07 | 0.018727 |
| 2025-12-08 | 0.018795 |
| 2025-12-09 | 0.018763 |
| 2025-12-11 | 0.018729 |
| 2025-12-12 | 0.018738 |
| 2025-12-13 | 0.018642 |
| 2025-12-14 | 0.01862 |
| 2025-12-15 | 0.018687 |
| 2025-12-16 | 0.018617 |
| 2025-12-17 | 0.018595 |
| 2025-12-18 | 0.018704 |
| 2025-12-19 | 0.018738 |
| 2025-12-20 | 0.018846 |
| 2025-12-21 | 0.018831 |
| 2025-12-22 | 0.018887 |
| 2025-12-23 | 0.018859 |
| 2025-12-24 | 0.01888 |
| 2025-12-25 | 0.018825 |
| 2025-12-26 | 0.018789 |
| 2025-12-27 | 0.018788 |
| 2025-12-28 | 0.018789 |
| 2025-12-29 | 0.01882 |
| 2025-12-30 | 0.018801 |
| 2025-12-31 | 0.018833 |
| 2026-01-01 | 0.018816 |
| 2026-01-02 | 0.018796 |
| 2026-01-03 | 0.018755 |
| 2026-01-04 | 0.018747 |
| 2026-01-05 | 0.018773 |
| 2026-01-06 | 0.018739 |
| 2026-01-07 | 0.018751 |
| 2026-01-08 | 0.018799 |
| 2026-01-09 | 0.018813 |
| 2026-01-10 | 0.018702 |
| 2026-01-11 | 0.018689 |
| 2026-01-12 | 0.018737 |
| 2026-01-13 | 0.018742 |
| 2026-01-14 | 0.018726 |
| 2026-01-15 | 0.018729 |
| 2026-01-16 | 0.018717 |
| 2026-01-17 | 0.018604 |
| 2026-01-18 | 0.018602 |
| 2026-01-19 | 0.018649 |
| 2026-01-20 | 0.018588 |
| 2026-01-21 | 0.018566 |
| 2026-01-22 | 0.018473 |
| 2026-01-23 | 0.018457 |
| 2026-01-24 | 0.018429 |
| 2026-01-25 | 0.018405 |
| 2026-01-26 | 0.018495 |
| 2026-01-27 | 0.018433 |
| 2026-01-28 | 0.018484 |
| 2026-01-29 | 0.018382 |
| 2026-01-30 | 0.01841 |
| 2026-01-31 | 0.018412 |
| 2026-02-01 | 0.018404 |
| 2026-02-02 | 0.018397 |
| 2026-02-03 | 0.01873 |
| 2026-02-04 | 0.01871 |
| 2026-02-05 | 0.018697 |
| 2026-02-06 | 0.018721 |
| 2026-02-07 | 0.018639 |
| 2026-02-08 | 0.018628 |
| 2026-02-09 | 0.01868 |
| 2026-02-10 | 0.018636 |
| 2026-02-11 | 0.018673 |
| 2026-02-12 | 0.018595 |
| 2026-02-13 | 0.018657 |
| 2026-02-14 | 0.018641 |
| 2026-02-15 | 0.018634 |
| 2026-02-16 | 0.018666 |
| 2026-02-17 | 0.018628 |
| 2026-02-18 | 0.018657 |
| 2026-02-19 | 0.018633 |
| 2026-02-20 | 0.018574 |
| 2026-02-21 | 0.018607 |
| 2026-02-22 | 0.018591 |
| 2026-02-23 | 0.018633 |
| 2026-02-24 | 0.01858 |
| 2026-02-25 | 0.018599 |
| 2026-02-26 | 0.018609 |
| 2026-02-27 | 0.018587 |
| 2026-02-28 | 0.018536 |
| 2026-03-01 | 0.018518 |
| 2026-03-02 | 0.018537 |
| 2026-03-03 | 0.018435 |
| 2026-03-04 | 0.018363 |
| 2026-03-05 | 0.018354 |
| 2026-03-06 | 0.018458 |
| 2026-03-07 | 0.018362 |
| 2026-03-08 | 0.018345 |
| 2026-03-09 | 0.018315 |
| 2026-03-10 | 0.01841 |
| 2026-03-11 | 0.018405 |
| 2026-03-12 | 0.018353 |
| 2026-03-13 | 0.018325 |
| 2026-03-14 | 0.018236 |
| 2026-03-15 | 0.01823 |
| 2026-03-16 | 0.018294 |
| 2026-03-17 | 0.018315 |
| 2026-03-18 | 0.018314 |
| 2026-03-19 | 0.018188 |
| 2026-03-20 | 0.018192 |
| 2026-03-21 | 0.017932 |
| 2026-03-22 | 0.017982 |
| 2026-03-23 | 0.018035 |
| 2026-03-24 | 0.018078 |
| 2026-03-25 | 0.018005 |
| 2026-03-26 | 0.017993 |
| 2026-03-27 | 0.017957 |
| 2026-03-28 | 0.017818 |
| 2026-03-29 | 0.017786 |
| 2026-03-30 | 0.018129 |
| 2026-03-31 | 0.017966 |
| 2026-04-01 | 0.018068 |
| 2026-04-02 | 0.018182 |
| 2026-04-03 | 0.018242 |
| 2026-04-04 | 0.018204 |
| 2026-04-05 | 0.018165 |
| 2026-04-06 | 0.018197 |
| 2026-04-07 | 0.01818 |
| 2026-04-08 | 0.018306 |
| 2026-04-09 | 0.018307 |
| 2026-04-10 | 0.018262 |
| 2026-04-11 | 0.018216 |
| 2026-04-12 | 0.018234 |
| 2026-04-13 | 0.018234 |
| 2026-04-14 | 0.018126 |
| 2026-04-15 | 0.018138 |
| 2026-04-16 | 0.01813 |
| 2026-04-17 | 0.018102 |
| 2026-04-18 | 0.018202 |
| 2026-04-19 | 0.01817 |
| 2026-04-20 | 0.018141 |
| 2026-04-21 | 0.018156 |
| 2026-04-22 | 0.018051 |
| 2026-04-23 | 0.017956 |
| 2026-04-24 | 0.017961 |
| 2026-04-25 | 0.017961 |
| 2026-04-26 | 0.017961 |
| 2026-04-27 | 0.017961 |
| 2026-04-28 | 0.017899 |
| 2026-04-29 | 0.017879 |
| 2026-04-30 | 0.017812 |
| 2026-05-01 | 0.017802 |
| 2026-05-02 | 0.017802 |
| 2026-05-03 | 0.017802 |
| 2026-05-04 | 0.017802 |
| 2026-05-05 | 0.017767 |
| 2026-05-06 | 0.017773 |
| 2026-05-07 | 0.01779 |
| 2026-05-08 | 0.017863 |
| 2026-05-09 | 0.017887 |
| 2026-05-10 | 0.017934 |
| 2026-05-11 | 0.017934 |
| 2026-05-12 | 0.017696 |
| 2026-05-14 | 0.01767 |
| 2026-05-15 | 0.017547 |
| 2026-05-16 | 0.017585 |
| 2026-05-17 | 0.017552 |
| 2026-05-18 | 0.017575 |
| 2026-05-19 | 0.017546 |
| 2026-05-20 | 0.017466 |
| 2026-05-21 | 0.017545 |
| 2026-05-23 | 0.017641 |
| 2026-05-24 | 0.017622 |
| 2026-05-25 | 0.017729 |
| 2026-05-26 | 0.017723 |
| 2026-05-27 | 0.017663 |
| 2026-05-28 | 0.017553 |
| 2026-05-29 | 0.017687 |
| 2026-05-30 | 0.01776 |
| 2026-05-31 | 0.017761 |
| 2026-06-01 | 0.017833 |
| 2026-06-02 | 0.017773 |
| 2026-06-03 | 0.017664 |
| 2026-06-04 | 0.017672 |
| 2026-06-05 | 0.017673 |
| 2026-06-06 | 0.017763 |
| 2026-06-09 | 0.017681 |
| 2026-06-10 | 0.017724 |
| 2026-06-11 | 0.017683 |
| 2026-06-12 | 0.017755 |
| 2026-06-13 | 0.017724 |
| 2026-06-14 | 0.017721 |
| 2026-06-15 | 0.017883 |
| 2026-06-16 | 0.017876 |
| 2026-06-17 | 0.017928 |
| 2026-06-18 | 0.017908 |
| 2026-06-19 | 0.017925 |
| 2026-06-20 | 0.01787 |
| 2026-06-21 | 0.017857 |
| 2026-06-22 | 0.017908 |
| 2026-06-23 | 0.017851 |
| 2026-06-24 | 0.017826 |
| 2026-06-25 | 0.017928 |
| 2026-06-26 | 0.017861 |
| 2026-06-27 | 0.017866 |
| 2026-06-28 | 0.017844 |
| 2026-06-29 | 0.017917 |
| 2026-06-30 | 0.017882 |
| 2026-07-01 | 0.017849 |
| 2026-07-02 | 0.017717 |
| 2026-07-03 | 0.017753 |
| 2026-07-04 | 0.017679 |
| 2026-07-05 | 0.017681 |
| 2026-07-06 | 0.017748 |
| 2026-07-07 | 0.017742 |
| 2026-07-08 | 0.017766 |
| 2026-07-09 | 0.01771 |
| 2026-07-10 | 0.017737 |
| 2026-07-11 | 0.017672 |
| 2026-07-12 | 0.017666 |
| 2026-07-13 | 0.017681 |
| 2026-07-14 | 0.017645 |
| 2026-07-15 | 0.017574 |
| 2026-07-16 | 0.017554 |
| 2026-07-17 | 0.017548 |
| 2026-07-18 | 0.017467 |
| 2026-07-19 | 0.017501 |
| 2026-07-20 | 0.01754 |
| 2026-07-21 | 0.017536 |
| 2026-07-22 | 0.017546 |
| 2026-07-23 | 0.017521 |
| 2026-07-24 | 0.01749 |
| 2026-07-25 | 0.017509 |
| 2026-07-26 | 0.017472 |
| 2026-07-27 | 0.017579 |
| 2026-07-28 | 0.017663 |
| 2026-07-29 | 0.017674 |
| 2026-07-30 | 0.017675 |
| 2026-07-31 | 0.01771 |
| 2026-08-01 | 0.017692 |
| 2026-08-02 | 0.017673 |
| 2026-08-03 | 0.017768 |
| 2026-08-04 | 0.017725 |
| 2026-08-05 | 0.017814 |
| 2026-08-06 | 0.017789 |
| 2026-08-07 | 0.017728 |
| 2026-08-08 | 0.017747 |
| 2026-08-09 | 0.017713 |
| 2026-08-10 | 0.017772 |
| 2026-08-11 | 0.017723 |
| 2026-08-12 | 0.017715 |
| 2026-08-13 | 0.017732 |
| 2026-08-14 | 0.017726 |
| 2026-08-15 | 0.017661 |
| 2026-08-16 | 0.017653 |
| 2026-08-17 | 0.017692 |
| 2026-08-18 | 0.017677 |
| 2026-08-20 | 0.017684 |
| 2026-08-21 | 0.017666 |
| 2026-08-22 | 0.017641 |
| 2026-08-23 | 0.017629 |
| 2026-08-24 | 0.017672 |
| 2026-08-25 | 0.017661 |
| 2026-08-26 | 0.017752 |
| 2026-08-27 | 0.017694 |
| 2026-08-28 | 0.017725 |
| 2026-08-29 | 0.017677 |
| 2026-08-30 | 0.017682 |
| 2026-08-31 | 0.017687 |
| 2026-09-01 | 0.01782 |
| 2026-09-02 | 0.017812 |
| 2026-09-03 | 0.017914 |
| 2026-09-04 | 0.017894 |
| 2026-09-05 | 0.017877 |
| 2026-09-06 | 0.017852 |
| 2026-09-07 | 0.017908 |
| 2026-09-08 | 0.017865 |
| 2026-09-09 | 0.017809 |
| 2026-09-10 | 0.017747 |
| 2026-09-11 | 0.017664 |
| 2026-09-12 | 0.017659 |
| 2026-09-13 | 0.017648 |
| 2026-09-14 | 0.017677 |
| 2026-09-15 | 0.017646 |
| 2026-09-16 | 0.017632 |
| 2026-09-17 | 0.017628 |
| 2026-09-18 | 0.017618 |
| 2026-09-19 | 0.017585 |
| 2026-09-20 | 0.017582 |
| 2026-09-21 | 0.017658 |
| 2026-09-22 | 0.017662 |
| 2026-09-23 | 0.017682 |
| 2026-09-24 | 0.017645 |
| 2026-09-25 | 0.01763 |
| 2026-09-26 | 0.017638 |
| 2026-09-27 | 0.017613 |
| 2026-09-28 | 0.017624 |
| 2026-09-30 | 0.017618 |
| 2026-10-02 | 0.017557 |
| 2026-10-03 | 0.017551 |
| 2026-10-05 | 0.01753 |
| 2026-10-06 | 0.017538 |
| 2026-10-07 | 0.017518 |
| 2026-10-08 | 0.017472 |
| 2026-10-09 | 0.017511 |
| 2026-10-10 | 0.017479 |
| 2026-10-11 | 0.017441 |
| 2026-10-12 | 0.017665 |
| 2026-10-13 | 0.017773 |
| 2026-10-14 | 0.017828 |
| 2026-10-15 | 0.017797 |
| 2026-10-16 | 0.017848 |
| 2026-10-17 | 0.017776 |
| 2026-10-18 | 0.017749 |
| 2026-10-19 | 0.017838 |
| 2026-10-20 | 0.017848 |
| 2026-10-21 | 0.017898 |
| 2026-10-22 | 0.017924 |
| 2026-10-23 | 0.017838 |
| 2026-10-24 | 0.017781 |
| 2026-10-25 | 0.017772 |
| 2026-10-26 | 0.017808 |
| 2026-10-27 | 0.017761 |
| 2026-10-28 | 0.017772 |
| 2026-10-29 | 0.017753 |
| 2026-10-30 | 0.017755 |
| 2026-10-31 | 0.017786 |
| 2026-11-01 | 0.017753 |
High
0.02011
Low
0.01744
Average
0.01886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/XCD API questions
How do I get the NPR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/XCD rate in rates.XCD.
How far back does NPR/XCD historical data go?
Daily NPR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.