NPR to XAF exchange rate API
Nepalese Rupee to CFA Franc BEAC · quoted 2026-11-01
3.8496
▼ +14.05% over 2Y
1 NPR = 3.8496 XAF · 1 XAF = 0.25976 NPR · Get this rate via the API
1 NPR buys 3.8496 XAF as of 2026-11-01, so 1 XAF buys 0.25976 NPR. Over the last 2 years, NPR/XAF traded between 3.6472 and 4.6566, averaged 4.0402 and fell 14.05%. The API holds daily NPR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 4.478877 |
| 2024-11-02 | 4.477825 |
| 2024-11-03 | 4.492777 |
| 2024-11-04 | 4.478953 |
| 2024-11-05 | 4.478453 |
| 2024-11-06 | 4.492881 |
| 2024-11-07 | 4.536751 |
| 2024-11-08 | 4.502632 |
| 2024-11-09 | 4.529487 |
| 2024-11-10 | 4.528436 |
| 2024-11-11 | 4.528276 |
| 2024-11-12 | 4.557862 |
| 2024-11-13 | 4.56902 |
| 2024-11-14 | 4.599637 |
| 2024-11-15 | 4.604563 |
| 2024-11-16 | 4.60088 |
| 2024-11-17 | 4.600793 |
| 2024-11-18 | 4.603487 |
| 2024-11-19 | 4.5848 |
| 2024-11-20 | 4.581235 |
| 2024-11-21 | 4.602277 |
| 2024-11-22 | 4.6299 |
| 2024-11-23 | 4.656291 |
| 2024-11-24 | 4.656599 |
| 2024-11-25 | 4.631044 |
| 2024-11-26 | 4.647137 |
| 2024-11-27 | 4.632738 |
| 2024-11-28 | 4.595536 |
| 2024-11-29 | 4.592836 |
| 2024-11-30 | 4.57924 |
| 2024-12-01 | 4.580889 |
| 2024-12-02 | 4.600021 |
| 2024-12-03 | 4.608312 |
| 2024-12-04 | 4.604309 |
| 2024-12-05 | 4.600745 |
| 2024-12-06 | 4.578038 |
| 2024-12-07 | 4.579426 |
| 2024-12-08 | 4.575789 |
| 2024-12-09 | 4.584839 |
| 2024-12-10 | 4.577332 |
| 2024-12-11 | 4.582971 |
| 2024-12-12 | 4.597683 |
| 2024-12-13 | 4.612952 |
| 2024-12-14 | 4.600073 |
| 2024-12-15 | 4.601482 |
| 2024-12-16 | 4.592386 |
| 2024-12-17 | 4.588184 |
| 2024-12-18 | 4.599242 |
| 2024-12-19 | 4.64281 |
| 2024-12-20 | 4.644952 |
| 2024-12-21 | 4.625468 |
| 2024-12-22 | 4.625685 |
| 2024-12-23 | 4.62124 |
| 2024-12-24 | 4.628006 |
| 2024-12-25 | 4.616112 |
| 2024-12-26 | 4.62058 |
| 2024-12-27 | 4.617812 |
| 2024-12-28 | 4.602908 |
| 2024-12-29 | 4.602082 |
| 2024-12-30 | 4.601353 |
| 2024-12-31 | 4.602562 |
| 2025-01-01 | 4.624534 |
| 2025-01-02 | 4.620785 |
| 2025-01-03 | 4.649981 |
| 2025-01-04 | 4.634109 |
| 2025-01-05 | 4.633632 |
| 2025-01-06 | 4.633757 |
| 2025-01-07 | 4.604034 |
| 2025-01-08 | 4.613613 |
| 2025-01-09 | 4.622957 |
| 2025-01-10 | 4.631063 |
| 2025-01-11 | 4.640867 |
| 2025-01-12 | 4.637649 |
| 2025-01-13 | 4.645024 |
| 2025-01-14 | 4.618393 |
| 2025-01-15 | 4.595431 |
| 2025-01-16 | 4.605365 |
| 2025-01-17 | 4.594841 |
| 2025-01-18 | 4.606688 |
| 2025-01-19 | 4.609194 |
| 2025-01-20 | 4.600963 |
| 2025-01-21 | 4.577304 |
| 2025-01-22 | 4.5488 |
| 2025-01-23 | 4.550659 |
| 2025-01-24 | 4.551708 |
| 2025-01-25 | 4.527624 |
| 2025-01-26 | 4.527836 |
| 2025-01-27 | 4.539792 |
| 2025-01-28 | 4.535765 |
| 2025-01-29 | 4.536577 |
| 2025-01-30 | 4.5408 |
| 2025-01-31 | 4.551426 |
| 2025-02-01 | 4.561341 |
| 2025-02-02 | 4.566915 |
| 2025-02-03 | 4.609677 |
| 2025-02-04 | 4.56808 |
| 2025-02-05 | 4.532169 |
| 2025-02-06 | 4.507526 |
| 2025-02-07 | 4.50825 |
| 2025-02-08 | 4.518904 |
| 2025-02-09 | 4.524347 |
| 2025-02-10 | 4.536198 |
| 2025-02-11 | 4.544033 |
| 2025-02-12 | 4.558757 |
| 2025-02-13 | 4.533362 |
| 2025-02-14 | 4.516121 |
| 2025-02-15 | 4.505692 |
| 2025-02-16 | 4.507251 |
| 2025-02-17 | 4.501567 |
| 2025-02-18 | 4.504733 |
| 2025-02-19 | 4.514473 |
| 2025-02-20 | 4.525282 |
| 2025-02-21 | 4.514269 |
| 2025-02-22 | 4.518718 |
| 2025-02-23 | 4.523587 |
| 2025-02-24 | 4.498589 |
| 2025-02-25 | 4.515865 |
| 2025-02-26 | 4.484394 |
| 2025-02-27 | 4.487539 |
| 2025-02-28 | 4.515908 |
| 2025-03-01 | 4.511136 |
| 2025-03-02 | 4.51389 |
| 2025-03-03 | 4.502083 |
| 2025-03-04 | 4.472431 |
| 2025-03-05 | 4.424467 |
| 2025-03-06 | 4.360149 |
| 2025-03-07 | 4.361672 |
| 2025-03-08 | 4.340641 |
| 2025-03-09 | 4.348088 |
| 2025-03-10 | 4.334938 |
| 2025-03-11 | 4.320428 |
| 2025-03-12 | 4.306649 |
| 2025-03-13 | 4.316765 |
| 2025-03-14 | 4.343875 |
| 2025-03-15 | 4.328292 |
| 2025-03-16 | 4.335669 |
| 2025-03-17 | 4.329138 |
| 2025-03-18 | 4.331697 |
| 2025-03-19 | 4.326591 |
| 2025-03-20 | 4.353003 |
| 2025-03-21 | 4.373374 |
| 2025-03-22 | 4.398854 |
| 2025-03-23 | 4.379031 |
| 2025-03-25 | 4.431408 |
| 2025-03-26 | 4.433878 |
| 2025-03-27 | 4.433766 |
| 2025-03-28 | 4.430047 |
| 2025-03-29 | 4.407778 |
| 2025-03-30 | 4.401571 |
| 2025-03-31 | 4.416213 |
| 2025-04-01 | 4.43021 |
| 2025-04-02 | 4.435813 |
| 2025-04-03 | 4.377949 |
| 2025-04-04 | 4.339711 |
| 2025-04-05 | 4.374451 |
| 2025-04-06 | 4.372653 |
| 2025-04-07 | 4.34774 |
| 2025-04-08 | 4.351663 |
| 2025-04-09 | 4.306454 |
| 2025-04-10 | 4.319817 |
| 2025-04-11 | 4.221353 |
| 2025-04-12 | 4.188762 |
| 2025-04-13 | 4.194266 |
| 2025-04-14 | 4.182084 |
| 2025-04-15 | 4.208394 |
| 2025-04-16 | 4.219406 |
| 2025-04-17 | 4.211408 |
| 2025-04-18 | 4.220151 |
| 2025-04-19 | 4.210799 |
| 2025-04-20 | 4.21009 |
| 2025-04-21 | 4.190992 |
| 2025-04-22 | 4.185672 |
| 2025-04-23 | 4.213321 |
| 2025-04-24 | 4.220959 |
| 2025-04-25 | 4.234028 |
| 2025-04-26 | 4.210969 |
| 2025-04-27 | 4.216268 |
| 2025-04-28 | 4.227017 |
| 2025-04-29 | 4.226329 |
| 2025-04-30 | 4.227328 |
| 2025-05-01 | 4.284755 |
| 2025-05-02 | 4.290482 |
| 2025-05-03 | 4.293206 |
| 2025-05-04 | 4.287432 |
| 2025-05-05 | 4.284496 |
| 2025-05-06 | 4.301893 |
| 2025-05-08 | 4.269006 |
| 2025-05-09 | 4.253951 |
| 2025-05-10 | 4.263077 |
| 2025-05-11 | 4.264455 |
| 2025-05-12 | 4.29595 |
| 2025-05-13 | 4.344174 |
| 2025-05-14 | 4.304119 |
| 2025-05-15 | 4.285761 |
| 2025-05-17 | 4.290712 |
| 2025-05-18 | 4.288778 |
| 2025-05-19 | 4.286061 |
| 2025-05-20 | 4.268949 |
| 2025-05-21 | 4.238116 |
| 2025-05-22 | 4.222864 |
| 2025-05-23 | 4.212075 |
| 2025-05-24 | 4.231063 |
| 2025-05-25 | 4.234858 |
| 2025-05-26 | 4.2231 |
| 2025-05-27 | 4.227406 |
| 2025-05-28 | 4.239938 |
| 2025-05-29 | 4.260355 |
| 2025-05-30 | 4.224208 |
| 2025-05-31 | 4.221205 |
| 2025-06-01 | 4.222203 |
| 2025-06-02 | 4.211501 |
| 2025-06-03 | 4.197084 |
| 2025-06-04 | 4.201166 |
| 2025-06-05 | 4.179096 |
| 2025-06-06 | 4.170561 |
| 2025-06-07 | 4.191184 |
| 2025-06-08 | 4.194412 |
| 2025-06-09 | 4.183869 |
| 2025-06-10 | 4.200947 |
| 2025-06-11 | 4.196544 |
| 2025-06-12 | 4.162682 |
| 2025-06-13 | 4.133713 |
| 2025-06-14 | 4.121054 |
| 2025-06-15 | 4.120663 |
| 2025-06-16 | 4.123366 |
| 2025-06-17 | 4.122482 |
| 2025-06-18 | 4.128325 |
| 2025-06-19 | 4.134006 |
| 2025-06-20 | 4.106459 |
| 2025-06-21 | 4.106183 |
| 2025-06-22 | 4.106655 |
| 2025-06-23 | 4.108735 |
| 2025-06-24 | 4.097776 |
| 2025-06-25 | 4.100565 |
| 2025-06-26 | 4.076619 |
| 2025-06-27 | 4.090084 |
| 2025-06-28 | 4.095234 |
| 2025-06-29 | 4.089042 |
| 2025-06-30 | 4.090141 |
| 2025-07-01 | 4.059605 |
| 2025-07-02 | 4.057926 |
| 2025-07-03 | 4.054533 |
| 2025-07-04 | 4.076977 |
| 2025-07-05 | 4.07155 |
| 2025-07-06 | 4.072249 |
| 2025-07-07 | 4.071104 |
| 2025-07-08 | 4.067676 |
| 2025-07-09 | 4.076819 |
| 2025-07-10 | 4.072237 |
| 2025-07-11 | 4.095603 |
| 2025-07-12 | 4.083304 |
| 2025-07-13 | 4.083987 |
| 2025-07-14 | 4.084865 |
| 2025-07-15 | 4.08382 |
| 2025-07-16 | 4.106381 |
| 2025-07-17 | 4.102174 |
| 2025-07-18 | 4.098098 |
| 2025-07-19 | 4.090029 |
| 2025-07-20 | 4.091025 |
| 2025-07-21 | 4.092582 |
| 2025-07-22 | 4.064928 |
| 2025-07-23 | 4.044501 |
| 2025-07-24 | 4.030095 |
| 2025-07-25 | 4.03621 |
| 2025-07-26 | 4.03249 |
| 2025-07-27 | 4.033226 |
| 2025-07-28 | 4.033815 |
| 2025-07-29 | 4.073732 |
| 2025-07-30 | 4.06857 |
| 2025-07-31 | 4.090984 |
| 2025-08-01 | 4.098092 |
| 2025-08-02 | 4.058045 |
| 2025-08-03 | 4.051165 |
| 2025-08-04 | 4.073728 |
| 2025-08-05 | 4.029898 |
| 2025-08-06 | 4.032933 |
| 2025-08-07 | 4.006017 |
| 2025-08-08 | 4.015854 |
| 2025-08-09 | 4.017381 |
| 2025-08-10 | 4.020395 |
| 2025-08-11 | 4.013498 |
| 2025-08-12 | 4.022583 |
| 2025-08-13 | 4.004748 |
| 2025-08-14 | 4.00126 |
| 2025-08-15 | 4.010262 |
| 2025-08-16 | 4.001804 |
| 2025-08-17 | 4.000252 |
| 2025-08-18 | 4.002053 |
| 2025-08-19 | 4.02688 |
| 2025-08-20 | 4.045075 |
| 2025-08-21 | 4.041918 |
| 2025-08-22 | 4.042595 |
| 2025-08-23 | 4.003428 |
| 2025-08-24 | 4.002167 |
| 2025-08-25 | 4.01119 |
| 2025-08-26 | 4.018722 |
| 2025-08-27 | 4.016621 |
| 2025-08-28 | 4.014293 |
| 2025-08-29 | 4.013122 |
| 2025-08-30 | 3.977427 |
| 2025-08-31 | 3.977227 |
| 2025-09-01 | 3.971814 |
| 2025-09-02 | 3.974689 |
| 2025-09-03 | 4.000557 |
| 2025-09-04 | 3.989156 |
| 2025-09-05 | 3.988704 |
| 2025-09-06 | 3.96608 |
| 2025-09-07 | 3.963842 |
| 2025-09-08 | 3.971531 |
| 2025-09-09 | 3.954636 |
| 2025-09-10 | 3.971708 |
| 2025-09-11 | 3.975658 |
| 2025-09-13 | 3.959642 |
| 2025-09-14 | 3.955684 |
| 2025-09-15 | 3.958167 |
| 2025-09-16 | 3.951536 |
| 2025-09-17 | 3.930315 |
| 2025-09-18 | 3.947067 |
| 2025-09-19 | 3.943487 |
| 2025-09-20 | 3.96115 |
| 2025-09-21 | 3.960351 |
| 2025-09-22 | 3.95865 |
| 2025-09-23 | 3.926375 |
| 2025-09-24 | 3.911581 |
| 2025-09-25 | 3.932713 |
| 2025-09-26 | 3.956013 |
| 2025-09-27 | 3.948811 |
| 2025-09-28 | 3.948741 |
| 2025-09-29 | 3.943188 |
| 2025-09-30 | 3.938986 |
| 2025-10-01 | 3.929633 |
| 2025-10-02 | 3.936735 |
| 2025-10-03 | 3.939531 |
| 2025-10-04 | 3.933245 |
| 2025-10-05 | 3.932678 |
| 2025-10-06 | 3.934956 |
| 2025-10-07 | 3.947247 |
| 2025-10-08 | 3.970345 |
| 2025-10-09 | 3.967231 |
| 2025-10-10 | 3.989181 |
| 2025-10-11 | 3.978893 |
| 2025-10-12 | 3.971104 |
| 2025-10-13 | 3.976704 |
| 2025-10-14 | 3.994736 |
| 2025-10-15 | 3.973782 |
| 2025-10-16 | 4.004524 |
| 2025-10-17 | 3.979123 |
| 2025-10-18 | 3.992679 |
| 2025-10-19 | 3.993353 |
| 2025-10-20 | 3.99433 |
| 2025-10-21 | 4.002109 |
| 2025-10-22 | 4.018554 |
| 2025-10-23 | 4.022954 |
| 2025-10-24 | 4.018714 |
| 2025-10-25 | 4.014153 |
| 2025-10-26 | 4.012298 |
| 2025-10-27 | 4.010566 |
| 2025-10-28 | 3.985027 |
| 2025-10-29 | 3.987524 |
| 2025-10-30 | 3.992819 |
| 2025-10-31 | 3.997545 |
| 2025-11-01 | 3.998006 |
| 2025-11-02 | 3.980163 |
| 2025-11-03 | 4.003946 |
| 2025-11-04 | 4.011577 |
| 2025-11-05 | 4.018476 |
| 2025-11-06 | 4.018284 |
| 2025-11-07 | 4.006507 |
| 2025-11-08 | 3.995944 |
| 2025-11-09 | 3.995506 |
| 2025-11-10 | 3.998367 |
| 2025-11-11 | 3.999673 |
| 2025-11-12 | 3.99575 |
| 2025-11-13 | 3.989656 |
| 2025-11-14 | 3.966792 |
| 2025-11-15 | 3.977256 |
| 2025-11-16 | 3.974224 |
| 2025-11-17 | 3.980642 |
| 2025-11-18 | 3.989763 |
| 2025-11-19 | 3.996135 |
| 2025-11-20 | 4.017514 |
| 2025-11-21 | 4.004726 |
| 2025-11-22 | 3.971229 |
| 2025-11-23 | 3.970582 |
| 2025-11-24 | 3.971568 |
| 2025-11-25 | 3.989337 |
| 2025-11-26 | 3.967528 |
| 2025-11-27 | 3.957906 |
| 2025-11-28 | 3.957919 |
| 2025-11-29 | 3.956061 |
| 2025-11-30 | 3.95414 |
| 2025-12-01 | 3.954913 |
| 2025-12-02 | 3.939055 |
| 2025-12-03 | 3.916447 |
| 2025-12-04 | 3.894968 |
| 2025-12-05 | 3.913038 |
| 2025-12-06 | 3.912029 |
| 2025-12-07 | 3.907199 |
| 2025-12-08 | 3.91076 |
| 2025-12-09 | 3.90402 |
| 2025-12-11 | 3.883017 |
| 2025-12-12 | 3.869024 |
| 2025-12-13 | 3.855663 |
| 2025-12-14 | 3.851412 |
| 2025-12-15 | 3.856979 |
| 2025-12-16 | 3.839292 |
| 2025-12-17 | 3.835335 |
| 2025-12-18 | 3.861369 |
| 2025-12-19 | 3.872338 |
| 2025-12-20 | 3.905315 |
| 2025-12-21 | 3.905458 |
| 2025-12-22 | 3.90431 |
| 2025-12-23 | 3.881229 |
| 2025-12-24 | 3.87566 |
| 2025-12-25 | 3.873678 |
| 2025-12-26 | 3.862252 |
| 2025-12-27 | 3.872875 |
| 2025-12-28 | 3.875672 |
| 2025-12-29 | 3.871242 |
| 2025-12-30 | 3.868756 |
| 2025-12-31 | 3.886738 |
| 2026-01-01 | 3.881606 |
| 2026-01-02 | 3.873423 |
| 2026-01-03 | 3.881238 |
| 2026-01-04 | 3.881584 |
| 2026-01-05 | 3.88967 |
| 2026-01-06 | 3.874444 |
| 2026-01-07 | 3.884428 |
| 2026-01-08 | 3.90318 |
| 2026-01-09 | 3.913594 |
| 2026-01-10 | 3.899792 |
| 2026-01-11 | 3.901397 |
| 2026-01-12 | 3.894052 |
| 2026-01-13 | 3.896134 |
| 2026-01-14 | 3.901006 |
| 2026-01-15 | 3.901073 |
| 2026-01-16 | 3.908247 |
| 2026-01-17 | 3.894869 |
| 2026-01-18 | 3.893246 |
| 2026-01-19 | 3.888904 |
| 2026-01-20 | 3.870145 |
| 2026-01-21 | 3.835536 |
| 2026-01-22 | 3.830225 |
| 2026-01-23 | 3.808627 |
| 2026-01-24 | 3.783419 |
| 2026-01-25 | 3.779684 |
| 2026-01-26 | 3.771429 |
| 2026-01-27 | 3.760726 |
| 2026-01-28 | 3.732949 |
| 2026-01-29 | 3.721014 |
| 2026-01-30 | 3.743603 |
| 2026-01-31 | 3.769126 |
| 2026-02-01 | 3.770568 |
| 2026-02-02 | 3.754508 |
| 2026-02-03 | 3.844003 |
| 2026-02-04 | 3.833668 |
| 2026-02-05 | 3.839624 |
| 2026-02-06 | 3.847261 |
| 2026-02-07 | 3.831026 |
| 2026-02-08 | 3.829033 |
| 2026-02-09 | 3.829935 |
| 2026-02-10 | 3.791599 |
| 2026-02-11 | 3.799616 |
| 2026-02-12 | 3.798751 |
| 2026-02-13 | 3.809439 |
| 2026-02-14 | 3.814117 |
| 2026-02-15 | 3.812112 |
| 2026-02-16 | 3.811909 |
| 2026-02-17 | 3.811749 |
| 2026-02-18 | 3.816982 |
| 2026-02-19 | 3.827988 |
| 2026-02-20 | 3.829383 |
| 2026-02-21 | 3.833046 |
| 2026-02-22 | 3.831605 |
| 2026-02-23 | 3.817391 |
| 2026-02-24 | 3.822076 |
| 2026-02-25 | 3.825157 |
| 2026-02-26 | 3.814653 |
| 2026-02-27 | 3.817878 |
| 2026-02-28 | 3.810974 |
| 2026-03-01 | 3.807482 |
| 2026-03-02 | 3.812109 |
| 2026-03-03 | 3.820673 |
| 2026-03-04 | 3.83591 |
| 2026-03-05 | 3.825679 |
| 2026-03-06 | 3.849672 |
| 2026-03-07 | 3.836599 |
| 2026-03-08 | 3.834679 |
| 2026-03-09 | 3.850955 |
| 2026-03-10 | 3.838003 |
| 2026-03-11 | 3.837925 |
| 2026-03-12 | 3.853013 |
| 2026-03-13 | 3.854959 |
| 2026-03-14 | 3.866055 |
| 2026-03-15 | 3.862058 |
| 2026-03-16 | 3.871939 |
| 2026-03-17 | 3.860591 |
| 2026-03-18 | 3.845801 |
| 2026-03-19 | 3.836747 |
| 2026-03-20 | 3.812291 |
| 2026-03-21 | 3.754966 |
| 2026-03-22 | 3.768933 |
| 2026-03-23 | 3.787101 |
| 2026-03-24 | 3.779921 |
| 2026-03-25 | 3.760278 |
| 2026-03-26 | 3.772145 |
| 2026-03-27 | 3.771683 |
| 2026-03-28 | 3.758694 |
| 2026-03-29 | 3.745252 |
| 2026-03-30 | 3.812076 |
| 2026-03-31 | 3.792323 |
| 2026-04-01 | 3.785171 |
| 2026-04-02 | 3.816767 |
| 2026-04-03 | 3.831741 |
| 2026-04-04 | 3.837421 |
| 2026-04-05 | 3.83011 |
| 2026-04-06 | 3.825085 |
| 2026-04-07 | 3.822069 |
| 2026-04-08 | 3.797994 |
| 2026-04-09 | 3.798522 |
| 2026-04-10 | 3.793193 |
| 2026-04-11 | 3.773033 |
| 2026-04-12 | 3.773033 |
| 2026-04-13 | 3.773033 |
| 2026-04-14 | 3.758726 |
| 2026-04-15 | 3.733987 |
| 2026-04-16 | 3.727287 |
| 2026-04-17 | 3.729815 |
| 2026-04-18 | 3.74565 |
| 2026-04-19 | 3.745714 |
| 2026-04-20 | 3.74573 |
| 2026-04-21 | 3.740161 |
| 2026-04-22 | 3.730064 |
| 2026-04-23 | 3.721446 |
| 2026-04-24 | 3.732053 |
| 2026-04-25 | 3.718914 |
| 2026-04-26 | 3.718914 |
| 2026-04-27 | 3.718914 |
| 2026-04-28 | 3.707553 |
| 2026-04-29 | 3.710394 |
| 2026-04-30 | 3.693409 |
| 2026-05-01 | 3.68925 |
| 2026-05-02 | 3.68925 |
| 2026-05-03 | 3.68925 |
| 2026-05-04 | 3.68925 |
| 2026-05-05 | 3.685426 |
| 2026-05-06 | 3.682756 |
| 2026-05-07 | 3.675492 |
| 2026-05-08 | 3.696391 |
| 2026-05-09 | 3.690417 |
| 2026-05-10 | 3.690417 |
| 2026-05-11 | 3.690417 |
| 2026-05-12 | 3.64732 |
| 2026-05-14 | 3.654908 |
| 2026-05-15 | 3.654173 |
| 2026-05-16 | 3.672325 |
| 2026-05-17 | 3.668348 |
| 2026-05-18 | 3.669196 |
| 2026-05-19 | 3.651948 |
| 2026-05-20 | 3.647199 |
| 2026-05-21 | 3.658889 |
| 2026-05-23 | 3.690411 |
| 2026-05-24 | 3.689 |
| 2026-05-25 | 3.6919 |
| 2026-05-26 | 3.692757 |
| 2026-05-27 | 3.677871 |
| 2026-05-28 | 3.670352 |
| 2026-05-29 | 3.68351 |
| 2026-05-30 | 3.7007 |
| 2026-05-31 | 3.699966 |
| 2026-06-01 | 3.709857 |
| 2026-06-02 | 3.701097 |
| 2026-06-03 | 3.681438 |
| 2026-06-04 | 3.688601 |
| 2026-06-05 | 3.68724 |
| 2026-06-06 | 3.742228 |
| 2026-06-09 | 3.713622 |
| 2026-06-10 | 3.718606 |
| 2026-06-11 | 3.710371 |
| 2026-06-12 | 3.716305 |
| 2026-06-13 | 3.722885 |
| 2026-06-14 | 3.718712 |
| 2026-06-15 | 3.730936 |
| 2026-06-16 | 3.740561 |
| 2026-06-17 | 3.741402 |
| 2026-06-18 | 3.765404 |
| 2026-06-19 | 3.801178 |
| 2026-06-20 | 3.783764 |
| 2026-06-21 | 3.780309 |
| 2026-06-22 | 3.788704 |
| 2026-06-23 | 3.786333 |
| 2026-06-24 | 3.801136 |
| 2026-06-25 | 3.821314 |
| 2026-06-26 | 3.806401 |
| 2026-06-27 | 3.812117 |
| 2026-06-28 | 3.806481 |
| 2026-06-29 | 3.81446 |
| 2026-06-30 | 3.801496 |
| 2026-07-01 | 3.793629 |
| 2026-07-02 | 3.773988 |
| 2026-07-03 | 3.762453 |
| 2026-07-04 | 3.752096 |
| 2026-07-05 | 3.754363 |
| 2026-07-06 | 3.762065 |
| 2026-07-07 | 3.757961 |
| 2026-07-08 | 3.771431 |
| 2026-07-09 | 3.75515 |
| 2026-07-10 | 3.753125 |
| 2026-07-11 | 3.759611 |
| 2026-07-12 | 3.758958 |
| 2026-07-13 | 3.759374 |
| 2026-07-14 | 3.753445 |
| 2026-07-15 | 3.721602 |
| 2026-07-16 | 3.709353 |
| 2026-07-17 | 3.717058 |
| 2026-07-18 | 3.706938 |
| 2026-07-19 | 3.71686 |
| 2026-07-20 | 3.71493 |
| 2026-07-21 | 3.723584 |
| 2026-07-22 | 3.728773 |
| 2026-07-23 | 3.71493 |
| 2026-07-24 | 3.720787 |
| 2026-07-25 | 3.73344 |
| 2026-07-26 | 3.732398 |
| 2026-07-27 | 3.735898 |
| 2026-07-28 | 3.76114 |
| 2026-07-29 | 3.757804 |
| 2026-07-30 | 3.73996 |
| 2026-07-31 | 3.728897 |
| 2026-08-01 | 3.72491 |
| 2026-08-02 | 3.722364 |
| 2026-08-03 | 3.734896 |
| 2026-08-04 | 3.7316 |
| 2026-08-05 | 3.741754 |
| 2026-08-06 | 3.731026 |
| 2026-08-07 | 3.728207 |
| 2026-08-08 | 3.726958 |
| 2026-08-09 | 3.722385 |
| 2026-08-10 | 3.727932 |
| 2026-08-11 | 3.719986 |
| 2026-08-12 | 3.721394 |
| 2026-08-13 | 3.72838 |
| 2026-08-14 | 3.724147 |
| 2026-08-15 | 3.704954 |
| 2026-08-16 | 3.707015 |
| 2026-08-17 | 3.702585 |
| 2026-08-18 | 3.699405 |
| 2026-08-20 | 3.668619 |
| 2026-08-21 | 3.661356 |
| 2026-08-22 | 3.667255 |
| 2026-08-23 | 3.664832 |
| 2026-08-24 | 3.666661 |
| 2026-08-25 | 3.669024 |
| 2026-08-26 | 3.685551 |
| 2026-08-27 | 3.68134 |
| 2026-08-28 | 3.687759 |
| 2026-08-29 | 3.704688 |
| 2026-08-30 | 3.706825 |
| 2026-08-31 | 3.704399 |
| 2026-09-01 | 3.721026 |
| 2026-09-02 | 3.727353 |
| 2026-09-03 | 3.742814 |
| 2026-09-04 | 3.73162 |
| 2026-09-05 | 3.736423 |
| 2026-09-06 | 3.732777 |
| 2026-09-07 | 3.73649 |
| 2026-09-08 | 3.723905 |
| 2026-09-09 | 3.710011 |
| 2026-09-10 | 3.695904 |
| 2026-09-11 | 3.689844 |
| 2026-09-12 | 3.695641 |
| 2026-09-13 | 3.696621 |
| 2026-09-14 | 3.70263 |
| 2026-09-15 | 3.706559 |
| 2026-09-16 | 3.702298 |
| 2026-09-17 | 3.729413 |
| 2026-09-18 | 3.721283 |
| 2026-09-19 | 3.716408 |
| 2026-09-20 | 3.718015 |
| 2026-09-21 | 3.727978 |
| 2026-09-22 | 3.729477 |
| 2026-09-23 | 3.750146 |
| 2026-09-24 | 3.758006 |
| 2026-09-25 | 3.756981 |
| 2026-09-26 | 3.758334 |
| 2026-09-27 | 3.75596 |
| 2026-09-28 | 3.750198 |
| 2026-09-30 | 3.768071 |
| 2026-10-02 | 3.78186 |
| 2026-10-03 | 3.785777 |
| 2026-10-05 | 3.799275 |
| 2026-10-06 | 3.789652 |
| 2026-10-07 | 3.779703 |
| 2026-10-08 | 3.779742 |
| 2026-10-09 | 3.775794 |
| 2026-10-10 | 3.787393 |
| 2026-10-11 | 3.781871 |
| 2026-10-12 | 3.821386 |
| 2026-10-13 | 3.850429 |
| 2026-10-14 | 3.8497 |
| 2026-10-15 | 3.84429 |
| 2026-10-16 | 3.849992 |
| 2026-10-17 | 3.83912 |
| 2026-10-18 | 3.836797 |
| 2026-10-19 | 3.848663 |
| 2026-10-20 | 3.848678 |
| 2026-10-21 | 3.858684 |
| 2026-10-22 | 3.861334 |
| 2026-10-23 | 3.855487 |
| 2026-10-24 | 3.852115 |
| 2026-10-25 | 3.852935 |
| 2026-10-26 | 3.845556 |
| 2026-10-27 | 3.851859 |
| 2026-10-28 | 3.872641 |
| 2026-10-29 | 3.86036 |
| 2026-10-30 | 3.846282 |
| 2026-10-31 | 3.867767 |
| 2026-11-01 | 3.849646 |
High
4.6566
Low
3.6472
Average
4.0402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/XAF API questions
How do I get the NPR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/XAF rate in rates.XAF.
How far back does NPR/XAF historical data go?
Daily NPR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.