NPR to WST exchange rate API
Nepalese Rupee to Tala · quoted 2026-11-01
0.01827
▼ +14.57% over 2Y
1 NPR = 0.01827 WST · 1 WST = 54.7315 NPR · Get this rate via the API
1 NPR buys 0.01827 WST as of 2026-11-01, so 1 WST buys 54.7315 NPR. Over the last 2 years, NPR/WST traded between 0.01725 and 0.02212, averaged 0.01939 and fell 14.57%. The API holds daily NPR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.021387 |
| 2024-11-02 | 0.020285 |
| 2024-11-03 | 0.020286 |
| 2024-11-04 | 0.020512 |
| 2024-11-05 | 0.020473 |
| 2024-11-06 | 0.020428 |
| 2024-11-07 | 0.021376 |
| 2024-11-08 | 0.021298 |
| 2024-11-09 | 0.019859 |
| 2024-11-10 | 0.020875 |
| 2024-11-11 | 0.021507 |
| 2024-11-12 | 0.021321 |
| 2024-11-13 | 0.021222 |
| 2024-11-14 | 0.02053 |
| 2024-11-15 | 0.02061 |
| 2024-11-16 | 0.020632 |
| 2024-11-17 | 0.020632 |
| 2024-11-18 | 0.021215 |
| 2024-11-19 | 0.02132 |
| 2024-11-20 | 0.021322 |
| 2024-11-21 | 0.020595 |
| 2024-11-22 | 0.020528 |
| 2024-11-23 | 0.019849 |
| 2024-11-24 | 0.019845 |
| 2024-11-25 | 0.02056 |
| 2024-11-26 | 0.021467 |
| 2024-11-27 | 0.021506 |
| 2024-11-28 | 0.021308 |
| 2024-11-29 | 0.021534 |
| 2024-11-30 | 0.019814 |
| 2024-12-01 | 0.019815 |
| 2024-12-02 | 0.020522 |
| 2024-12-03 | 0.021239 |
| 2024-12-04 | 0.020537 |
| 2024-12-05 | 0.020516 |
| 2024-12-06 | 0.020515 |
| 2024-12-07 | 0.020518 |
| 2024-12-08 | 0.020512 |
| 2024-12-09 | 0.021243 |
| 2024-12-10 | 0.021238 |
| 2024-12-11 | 0.02052 |
| 2024-12-12 | 0.021372 |
| 2024-12-13 | 0.021371 |
| 2024-12-14 | 0.02063 |
| 2024-12-15 | 0.020637 |
| 2024-12-16 | 0.020577 |
| 2024-12-17 | 0.021411 |
| 2024-12-18 | 0.021412 |
| 2024-12-19 | 0.02149 |
| 2024-12-20 | 0.021412 |
| 2024-12-21 | 0.020831 |
| 2024-12-22 | 0.02083 |
| 2024-12-23 | 0.021421 |
| 2024-12-24 | 0.021402 |
| 2024-12-25 | 0.020406 |
| 2024-12-26 | 0.020396 |
| 2024-12-27 | 0.020584 |
| 2024-12-28 | 0.020759 |
| 2024-12-29 | 0.020759 |
| 2024-12-30 | 0.020524 |
| 2024-12-31 | 0.021434 |
| 2025-01-01 | 0.020342 |
| 2025-01-02 | 0.021411 |
| 2025-01-03 | 0.020479 |
| 2025-01-04 | 0.02072 |
| 2025-01-05 | 0.021483 |
| 2025-01-06 | 0.021403 |
| 2025-01-07 | 0.02044 |
| 2025-01-08 | 0.020656 |
| 2025-01-09 | 0.021504 |
| 2025-01-10 | 0.021609 |
| 2025-01-11 | 0.02062 |
| 2025-01-12 | 0.021409 |
| 2025-01-13 | 0.020729 |
| 2025-01-14 | 0.021392 |
| 2025-01-15 | 0.021599 |
| 2025-01-16 | 0.020548 |
| 2025-01-17 | 0.020536 |
| 2025-01-18 | 0.020499 |
| 2025-01-19 | 0.020499 |
| 2025-01-20 | 0.02124 |
| 2025-01-21 | 0.021247 |
| 2025-01-22 | 0.021486 |
| 2025-01-23 | 0.02148 |
| 2025-01-24 | 0.020432 |
| 2025-01-25 | 0.02047 |
| 2025-01-26 | 0.02047 |
| 2025-01-27 | 0.020419 |
| 2025-01-28 | 0.021476 |
| 2025-01-29 | 0.020445 |
| 2025-01-30 | 0.021516 |
| 2025-01-31 | 0.021488 |
| 2025-02-01 | 0.020408 |
| 2025-02-02 | 0.020431 |
| 2025-02-03 | 0.021266 |
| 2025-02-04 | 0.021107 |
| 2025-02-05 | 0.020316 |
| 2025-02-06 | 0.021108 |
| 2025-02-07 | 0.020176 |
| 2025-02-08 | 0.020103 |
| 2025-02-09 | 0.020126 |
| 2025-02-10 | 0.020208 |
| 2025-02-11 | 0.020233 |
| 2025-02-12 | 0.020384 |
| 2025-02-13 | 0.020357 |
| 2025-02-14 | 0.021209 |
| 2025-02-15 | 0.020358 |
| 2025-02-16 | 0.020367 |
| 2025-02-17 | 0.021071 |
| 2025-02-18 | 0.021009 |
| 2025-02-19 | 0.021381 |
| 2025-02-20 | 0.021064 |
| 2025-02-21 | 0.021225 |
| 2025-02-22 | 0.020181 |
| 2025-02-23 | 0.020204 |
| 2025-02-24 | 0.020296 |
| 2025-02-25 | 0.020248 |
| 2025-02-26 | 0.021055 |
| 2025-02-27 | 0.021082 |
| 2025-02-28 | 0.020282 |
| 2025-03-01 | 0.020226 |
| 2025-03-02 | 0.020999 |
| 2025-03-03 | 0.020359 |
| 2025-03-04 | 0.020316 |
| 2025-03-05 | 0.020324 |
| 2025-03-06 | 0.020247 |
| 2025-03-07 | 0.020158 |
| 2025-03-08 | 0.020129 |
| 2025-03-09 | 0.020242 |
| 2025-03-10 | 0.020207 |
| 2025-03-11 | 0.020209 |
| 2025-03-12 | 0.020209 |
| 2025-03-13 | 0.020181 |
| 2025-03-14 | 0.02027 |
| 2025-03-15 | 0.020248 |
| 2025-03-16 | 0.020329 |
| 2025-03-17 | 0.02094 |
| 2025-03-18 | 0.020133 |
| 2025-03-19 | 0.020181 |
| 2025-03-20 | 0.020264 |
| 2025-03-21 | 0.020388 |
| 2025-03-22 | 0.020408 |
| 2025-03-23 | 0.020469 |
| 2025-03-25 | 0.020588 |
| 2025-03-26 | 0.021458 |
| 2025-03-27 | 0.020517 |
| 2025-03-28 | 0.020544 |
| 2025-03-29 | 0.020544 |
| 2025-03-30 | 0.020545 |
| 2025-03-31 | 0.020543 |
| 2025-04-01 | 0.021511 |
| 2025-04-02 | 0.021406 |
| 2025-04-03 | 0.020577 |
| 2025-04-04 | 0.020527 |
| 2025-04-05 | 0.020461 |
| 2025-04-06 | 0.02045 |
| 2025-04-07 | 0.021278 |
| 2025-04-08 | 0.021892 |
| 2025-04-09 | 0.020816 |
| 2025-04-10 | 0.021096 |
| 2025-04-11 | 0.020984 |
| 2025-04-12 | 0.020492 |
| 2025-04-13 | 0.020519 |
| 2025-04-14 | 0.021399 |
| 2025-04-15 | 0.021254 |
| 2025-04-16 | 0.020281 |
| 2025-04-17 | 0.020282 |
| 2025-04-18 | 0.020395 |
| 2025-04-19 | 0.02031 |
| 2025-04-20 | 0.020305 |
| 2025-04-21 | 0.020412 |
| 2025-04-22 | 0.021262 |
| 2025-04-23 | 0.021146 |
| 2025-04-24 | 0.02127 |
| 2025-04-25 | 0.021113 |
| 2025-04-26 | 0.020222 |
| 2025-04-27 | 0.020222 |
| 2025-04-28 | 0.021115 |
| 2025-04-29 | 0.020263 |
| 2025-04-30 | 0.021163 |
| 2025-05-01 | 0.021434 |
| 2025-05-02 | 0.021466 |
| 2025-05-03 | 0.020546 |
| 2025-05-04 | 0.020524 |
| 2025-05-05 | 0.021267 |
| 2025-05-06 | 0.021198 |
| 2025-05-08 | 0.022125 |
| 2025-05-09 | 0.021184 |
| 2025-05-10 | 0.020315 |
| 2025-05-11 | 0.020327 |
| 2025-05-12 | 0.021567 |
| 2025-05-13 | 0.02182 |
| 2025-05-14 | 0.021454 |
| 2025-05-15 | 0.020292 |
| 2025-05-17 | 0.020285 |
| 2025-05-18 | 0.02028 |
| 2025-05-19 | 0.020307 |
| 2025-05-20 | 0.021107 |
| 2025-05-21 | 0.020972 |
| 2025-05-22 | 0.020179 |
| 2025-05-23 | 0.021412 |
| 2025-05-24 | 0.01972 |
| 2025-05-25 | 0.020959 |
| 2025-05-26 | 0.021692 |
| 2025-05-27 | 0.020238 |
| 2025-05-28 | 0.020236 |
| 2025-05-29 | 0.021256 |
| 2025-05-30 | 0.021744 |
| 2025-05-31 | 0.020207 |
| 2025-06-01 | 0.02021 |
| 2025-06-02 | 0.021338 |
| 2025-06-03 | 0.020517 |
| 2025-06-04 | 0.020075 |
| 2025-06-05 | 0.021323 |
| 2025-06-06 | 0.019993 |
| 2025-06-07 | 0.020013 |
| 2025-06-08 | 0.02097 |
| 2025-06-09 | 0.020835 |
| 2025-06-10 | 0.020489 |
| 2025-06-11 | 0.021546 |
| 2025-06-12 | 0.020939 |
| 2025-06-13 | 0.020803 |
| 2025-06-14 | 0.019004 |
| 2025-06-15 | 0.020336 |
| 2025-06-16 | 0.021418 |
| 2025-06-17 | 0.021011 |
| 2025-06-18 | 0.019964 |
| 2025-06-19 | 0.020853 |
| 2025-06-20 | 0.021215 |
| 2025-06-21 | 0.019897 |
| 2025-06-22 | 0.020842 |
| 2025-06-23 | 0.020644 |
| 2025-06-24 | 0.02082 |
| 2025-06-25 | 0.020778 |
| 2025-06-26 | 0.021077 |
| 2025-06-27 | 0.021111 |
| 2025-06-28 | 0.02 |
| 2025-06-29 | 0.019999 |
| 2025-06-30 | 0.021167 |
| 2025-07-01 | 0.020779 |
| 2025-07-02 | 0.020794 |
| 2025-07-03 | 0.020792 |
| 2025-07-04 | 0.0203 |
| 2025-07-05 | 0.018943 |
| 2025-07-06 | 0.020129 |
| 2025-07-07 | 0.020878 |
| 2025-07-08 | 0.020892 |
| 2025-07-09 | 0.020835 |
| 2025-07-10 | 0.020025 |
| 2025-07-11 | 0.021051 |
| 2025-07-12 | 0.018963 |
| 2025-07-13 | 0.018967 |
| 2025-07-14 | 0.020766 |
| 2025-07-15 | 0.020791 |
| 2025-07-16 | 0.020825 |
| 2025-07-17 | 0.020077 |
| 2025-07-18 | 0.020515 |
| 2025-07-19 | 0.019192 |
| 2025-07-20 | 0.019193 |
| 2025-07-21 | 0.020728 |
| 2025-07-22 | 0.021046 |
| 2025-07-23 | 0.01987 |
| 2025-07-24 | 0.020516 |
| 2025-07-25 | 0.020989 |
| 2025-07-26 | 0.019779 |
| 2025-07-27 | 0.019782 |
| 2025-07-28 | 0.019795 |
| 2025-07-29 | 0.020754 |
| 2025-07-30 | 0.020375 |
| 2025-07-31 | 0.020652 |
| 2025-08-01 | 0.02043 |
| 2025-08-02 | 0.019886 |
| 2025-08-03 | 0.019869 |
| 2025-08-04 | 0.019901 |
| 2025-08-05 | 0.020683 |
| 2025-08-06 | 0.020245 |
| 2025-08-07 | 0.019652 |
| 2025-08-08 | 0.020286 |
| 2025-08-09 | 0.018911 |
| 2025-08-10 | 0.018912 |
| 2025-08-11 | 0.018971 |
| 2025-08-12 | 0.018936 |
| 2025-08-13 | 0.018948 |
| 2025-08-14 | 0.020054 |
| 2025-08-15 | 0.020413 |
| 2025-08-16 | 0.019746 |
| 2025-08-17 | 0.019745 |
| 2025-08-18 | 0.020396 |
| 2025-08-19 | 0.020141 |
| 2025-08-20 | 0.020274 |
| 2025-08-21 | 0.019431 |
| 2025-08-22 | 0.020413 |
| 2025-08-23 | 0.019399 |
| 2025-08-24 | 0.019392 |
| 2025-08-25 | 0.019141 |
| 2025-08-26 | 0.0198 |
| 2025-08-27 | 0.01906 |
| 2025-08-28 | 0.019042 |
| 2025-08-29 | 0.019781 |
| 2025-08-30 | 0.018904 |
| 2025-08-31 | 0.018901 |
| 2025-09-01 | 0.018856 |
| 2025-09-02 | 0.018875 |
| 2025-09-03 | 0.019051 |
| 2025-09-04 | 0.019601 |
| 2025-09-05 | 0.020467 |
| 2025-09-06 | 0.019659 |
| 2025-09-07 | 0.019653 |
| 2025-09-08 | 0.020447 |
| 2025-09-09 | 0.020436 |
| 2025-09-10 | 0.019236 |
| 2025-09-11 | 0.019256 |
| 2025-09-13 | 0.01943 |
| 2025-09-14 | 0.019445 |
| 2025-09-15 | 0.020169 |
| 2025-09-16 | 0.020232 |
| 2025-09-17 | 0.019806 |
| 2025-09-18 | 0.01895 |
| 2025-09-19 | 0.020086 |
| 2025-09-20 | 0.018959 |
| 2025-09-21 | 0.019867 |
| 2025-09-22 | 0.019958 |
| 2025-09-23 | 0.018952 |
| 2025-09-24 | 0.018692 |
| 2025-09-25 | 0.019849 |
| 2025-09-26 | 0.019501 |
| 2025-09-27 | 0.019712 |
| 2025-09-28 | 0.019711 |
| 2025-09-29 | 0.01957 |
| 2025-09-30 | 0.01944 |
| 2025-10-01 | 0.01932 |
| 2025-10-02 | 0.019317 |
| 2025-10-03 | 0.019311 |
| 2025-10-04 | 0.019593 |
| 2025-10-05 | 0.01933 |
| 2025-10-06 | 0.019315 |
| 2025-10-07 | 0.019366 |
| 2025-10-08 | 0.019546 |
| 2025-10-09 | 0.019384 |
| 2025-10-10 | 0.019344 |
| 2025-10-11 | 0.019577 |
| 2025-10-12 | 0.019413 |
| 2025-10-13 | 0.019423 |
| 2025-10-14 | 0.019419 |
| 2025-10-15 | 0.019486 |
| 2025-10-16 | 0.019673 |
| 2025-10-17 | 0.01968 |
| 2025-10-18 | 0.01993 |
| 2025-10-19 | 0.019762 |
| 2025-10-20 | 0.019663 |
| 2025-10-21 | 0.019738 |
| 2025-10-22 | 0.019624 |
| 2025-10-23 | 0.01963 |
| 2025-10-24 | 0.019665 |
| 2025-10-25 | 0.019926 |
| 2025-10-26 | 0.019672 |
| 2025-10-27 | 0.019563 |
| 2025-10-28 | 0.019533 |
| 2025-10-29 | 0.019509 |
| 2025-10-30 | 0.01945 |
| 2025-10-31 | 0.0196 |
| 2025-11-01 | 0.019691 |
| 2025-11-02 | 0.019577 |
| 2025-11-03 | 0.019489 |
| 2025-11-04 | 0.019568 |
| 2025-11-05 | 0.019644 |
| 2025-11-06 | 0.019605 |
| 2025-11-07 | 0.019588 |
| 2025-11-08 | 0.01988 |
| 2025-11-09 | 0.019684 |
| 2025-11-10 | 0.019666 |
| 2025-11-11 | 0.01966 |
| 2025-11-12 | 0.019653 |
| 2025-11-13 | 0.019681 |
| 2025-11-14 | 0.019611 |
| 2025-11-15 | 0.019819 |
| 2025-11-16 | 0.019682 |
| 2025-11-17 | 0.019628 |
| 2025-11-18 | 0.019653 |
| 2025-11-19 | 0.019654 |
| 2025-11-20 | 0.019732 |
| 2025-11-21 | 0.019695 |
| 2025-11-22 | 0.019669 |
| 2025-11-23 | 0.019549 |
| 2025-11-24 | 0.019461 |
| 2025-11-25 | 0.01958 |
| 2025-11-26 | 0.01956 |
| 2025-11-27 | 0.01961 |
| 2025-11-28 | 0.019563 |
| 2025-11-29 | 0.019611 |
| 2025-11-30 | 0.019571 |
| 2025-12-01 | 0.019482 |
| 2025-12-02 | 0.019479 |
| 2025-12-03 | 0.019427 |
| 2025-12-04 | 0.019283 |
| 2025-12-05 | 0.019384 |
| 2025-12-06 | 0.019365 |
| 2025-12-07 | 0.019346 |
| 2025-12-08 | 0.019355 |
| 2025-12-09 | 0.019323 |
| 2025-12-11 | 0.019224 |
| 2025-12-12 | 0.019123 |
| 2025-12-13 | 0.019147 |
| 2025-12-14 | 0.01905 |
| 2025-12-15 | 0.019041 |
| 2025-12-16 | 0.018986 |
| 2025-12-17 | 0.018972 |
| 2025-12-18 | 0.0191 |
| 2025-12-19 | 0.019135 |
| 2025-12-20 | 0.019442 |
| 2025-12-21 | 0.01933 |
| 2025-12-22 | 0.019284 |
| 2025-12-23 | 0.019231 |
| 2025-12-24 | 0.019215 |
| 2025-12-25 | 0.019395 |
| 2025-12-26 | 0.019353 |
| 2025-12-27 | 0.019263 |
| 2025-12-28 | 0.019191 |
| 2025-12-29 | 0.019215 |
| 2025-12-30 | 0.019162 |
| 2025-12-31 | 0.019225 |
| 2026-01-01 | 0.019258 |
| 2026-01-02 | 0.019237 |
| 2026-01-03 | 0.019208 |
| 2026-01-04 | 0.019153 |
| 2026-01-05 | 0.019216 |
| 2026-01-06 | 0.019189 |
| 2026-01-07 | 0.019166 |
| 2026-01-08 | 0.019227 |
| 2026-01-09 | 0.019254 |
| 2026-01-10 | 0.019266 |
| 2026-01-11 | 0.019152 |
| 2026-01-12 | 0.019214 |
| 2026-01-13 | 0.019186 |
| 2026-01-14 | 0.019188 |
| 2026-01-15 | 0.01909 |
| 2026-01-16 | 0.01917 |
| 2026-01-17 | 0.019208 |
| 2026-01-18 | 0.019184 |
| 2026-01-19 | 0.019113 |
| 2026-01-20 | 0.018981 |
| 2026-01-21 | 0.018901 |
| 2026-01-22 | 0.018787 |
| 2026-01-23 | 0.018712 |
| 2026-01-24 | 0.018791 |
| 2026-01-25 | 0.018709 |
| 2026-01-26 | 0.018595 |
| 2026-01-27 | 0.018545 |
| 2026-01-28 | 0.018524 |
| 2026-01-29 | 0.018441 |
| 2026-01-30 | 0.018313 |
| 2026-01-31 | 0.018471 |
| 2026-02-01 | 0.018335 |
| 2026-02-02 | 0.018391 |
| 2026-02-03 | 0.018739 |
| 2026-02-04 | 0.018681 |
| 2026-02-05 | 0.01869 |
| 2026-02-06 | 0.018751 |
| 2026-02-07 | 0.018833 |
| 2026-02-08 | 0.018703 |
| 2026-02-09 | 0.018659 |
| 2026-02-10 | 0.01855 |
| 2026-02-11 | 0.0186 |
| 2026-02-12 | 0.018496 |
| 2026-02-13 | 0.018572 |
| 2026-02-14 | 0.018709 |
| 2026-02-15 | 0.01856 |
| 2026-02-16 | 0.018568 |
| 2026-02-17 | 0.018526 |
| 2026-02-18 | 0.018555 |
| 2026-02-19 | 0.018562 |
| 2026-02-20 | 0.018513 |
| 2026-02-21 | 0.01869 |
| 2026-02-22 | 0.01857 |
| 2026-02-23 | 0.018536 |
| 2026-02-24 | 0.018558 |
| 2026-02-25 | 0.018585 |
| 2026-02-26 | 0.018495 |
| 2026-02-27 | 0.018502 |
| 2026-02-28 | 0.018628 |
| 2026-03-01 | 0.01846 |
| 2026-03-02 | 0.018585 |
| 2026-03-03 | 0.018395 |
| 2026-03-04 | 0.018354 |
| 2026-03-05 | 0.018324 |
| 2026-03-06 | 0.01854 |
| 2026-03-07 | 0.01862 |
| 2026-03-08 | 0.018439 |
| 2026-03-09 | 0.018347 |
| 2026-03-10 | 0.018406 |
| 2026-03-11 | 0.018392 |
| 2026-03-12 | 0.018314 |
| 2026-03-13 | 0.018383 |
| 2026-03-14 | 0.018461 |
| 2026-03-15 | 0.018285 |
| 2026-03-16 | 0.018394 |
| 2026-03-17 | 0.018361 |
| 2026-03-18 | 0.018355 |
| 2026-03-19 | 0.018239 |
| 2026-03-20 | 0.018194 |
| 2026-03-21 | 0.0181 |
| 2026-03-22 | 0.017999 |
| 2026-03-23 | 0.018125 |
| 2026-03-24 | 0.018087 |
| 2026-03-25 | 0.018167 |
| 2026-03-26 | 0.018118 |
| 2026-03-27 | 0.018015 |
| 2026-03-28 | 0.018163 |
| 2026-03-29 | 0.018076 |
| 2026-03-30 | 0.018267 |
| 2026-03-31 | 0.01826 |
| 2026-04-01 | 0.018267 |
| 2026-04-02 | 0.01838 |
| 2026-04-03 | 0.018691 |
| 2026-04-04 | 0.018634 |
| 2026-04-05 | 0.018431 |
| 2026-04-06 | 0.018289 |
| 2026-04-07 | 0.018462 |
| 2026-04-08 | 0.018568 |
| 2026-04-09 | 0.018489 |
| 2026-04-10 | 0.018383 |
| 2026-04-11 | 0.018502 |
| 2026-04-12 | 0.018357 |
| 2026-04-13 | 0.018451 |
| 2026-04-14 | 0.018269 |
| 2026-04-15 | 0.018176 |
| 2026-04-16 | 0.018088 |
| 2026-04-17 | 0.018156 |
| 2026-04-18 | 0.018297 |
| 2026-04-19 | 0.018248 |
| 2026-04-20 | 0.018144 |
| 2026-04-21 | 0.018194 |
| 2026-04-22 | 0.01813 |
| 2026-04-23 | 0.018005 |
| 2026-04-24 | 0.018112 |
| 2026-04-25 | 0.018025 |
| 2026-04-26 | 0.018099 |
| 2026-04-27 | 0.018099 |
| 2026-04-28 | 0.017979 |
| 2026-04-29 | 0.017884 |
| 2026-04-30 | 0.017721 |
| 2026-05-01 | 0.017749 |
| 2026-05-02 | 0.018023 |
| 2026-05-03 | 0.017726 |
| 2026-05-04 | 0.017711 |
| 2026-05-05 | 0.017719 |
| 2026-05-06 | 0.017724 |
| 2026-05-07 | 0.017667 |
| 2026-05-08 | 0.017747 |
| 2026-05-09 | 0.017897 |
| 2026-05-10 | 0.017817 |
| 2026-05-11 | 0.017872 |
| 2026-05-12 | 0.017556 |
| 2026-05-14 | 0.017504 |
| 2026-05-15 | 0.017246 |
| 2026-05-16 | 0.017613 |
| 2026-05-17 | 0.01743 |
| 2026-05-18 | 0.017607 |
| 2026-05-19 | 0.017489 |
| 2026-05-20 | 0.017458 |
| 2026-05-21 | 0.017389 |
| 2026-05-23 | 0.017786 |
| 2026-05-24 | 0.017614 |
| 2026-05-25 | 0.017713 |
| 2026-05-26 | 0.017677 |
| 2026-05-27 | 0.017575 |
| 2026-05-28 | 0.017477 |
| 2026-05-29 | 0.017518 |
| 2026-05-30 | 0.01786 |
| 2026-05-31 | 0.017741 |
| 2026-06-01 | 0.017761 |
| 2026-06-02 | 0.017683 |
| 2026-06-03 | 0.017501 |
| 2026-06-04 | 0.017645 |
| 2026-06-05 | 0.017623 |
| 2026-06-06 | 0.017924 |
| 2026-06-09 | 0.017773 |
| 2026-06-10 | 0.017816 |
| 2026-06-11 | 0.017847 |
| 2026-06-12 | 0.017838 |
| 2026-06-13 | 0.01801 |
| 2026-06-14 | 0.01784 |
| 2026-06-15 | 0.01798 |
| 2026-06-16 | 0.017893 |
| 2026-06-17 | 0.017926 |
| 2026-06-18 | 0.017942 |
| 2026-06-19 | 0.018117 |
| 2026-06-20 | 0.018213 |
| 2026-06-21 | 0.018059 |
| 2026-06-22 | 0.018101 |
| 2026-06-23 | 0.018078 |
| 2026-06-24 | 0.018061 |
| 2026-06-25 | 0.018231 |
| 2026-06-26 | 0.018011 |
| 2026-06-27 | 0.018401 |
| 2026-06-28 | 0.018161 |
| 2026-06-29 | 0.018268 |
| 2026-06-30 | 0.018207 |
| 2026-07-01 | 0.018158 |
| 2026-07-02 | 0.018041 |
| 2026-07-03 | 0.018053 |
| 2026-07-04 | 0.018141 |
| 2026-07-05 | 0.01803 |
| 2026-07-06 | 0.018007 |
| 2026-07-07 | 0.01799 |
| 2026-07-08 | 0.017903 |
| 2026-07-09 | 0.017951 |
| 2026-07-10 | 0.017975 |
| 2026-07-11 | 0.018054 |
| 2026-07-12 | 0.017924 |
| 2026-07-13 | 0.017887 |
| 2026-07-14 | 0.017866 |
| 2026-07-15 | 0.017727 |
| 2026-07-16 | 0.017628 |
| 2026-07-17 | 0.017623 |
| 2026-07-18 | 0.017727 |
| 2026-07-19 | 0.017667 |
| 2026-07-20 | 0.017673 |
| 2026-07-21 | 0.017635 |
| 2026-07-22 | 0.017688 |
| 2026-07-23 | 0.017663 |
| 2026-07-24 | 0.017634 |
| 2026-07-25 | 0.017844 |
| 2026-07-26 | 0.017733 |
| 2026-07-27 | 0.017753 |
| 2026-07-28 | 0.017795 |
| 2026-07-29 | 0.017825 |
| 2026-07-30 | 0.017806 |
| 2026-07-31 | 0.017813 |
| 2026-08-01 | 0.017902 |
| 2026-08-02 | 0.017855 |
| 2026-08-03 | 0.017872 |
| 2026-08-04 | 0.017757 |
| 2026-08-05 | 0.01791 |
| 2026-08-06 | 0.01787 |
| 2026-08-07 | 0.017829 |
| 2026-08-08 | 0.017952 |
| 2026-08-09 | 0.017895 |
| 2026-08-10 | 0.017878 |
| 2026-08-11 | 0.017803 |
| 2026-08-12 | 0.017802 |
| 2026-08-13 | 0.01783 |
| 2026-08-14 | 0.017842 |
| 2026-08-15 | 0.01787 |
| 2026-08-16 | 0.017844 |
| 2026-08-17 | 0.017761 |
| 2026-08-18 | 0.017707 |
| 2026-08-20 | 0.017697 |
| 2026-08-21 | 0.017644 |
| 2026-08-22 | 0.017728 |
| 2026-08-23 | 0.017686 |
| 2026-08-24 | 0.017652 |
| 2026-08-25 | 0.017601 |
| 2026-08-26 | 0.017675 |
| 2026-08-27 | 0.017645 |
| 2026-08-28 | 0.017659 |
| 2026-08-29 | 0.017712 |
| 2026-08-30 | 0.01769 |
| 2026-08-31 | 0.017654 |
| 2026-09-01 | 0.017759 |
| 2026-09-02 | 0.017825 |
| 2026-09-03 | 0.017958 |
| 2026-09-04 | 0.017923 |
| 2026-09-05 | 0.017981 |
| 2026-09-06 | 0.017943 |
| 2026-09-07 | 0.017915 |
| 2026-09-08 | 0.01786 |
| 2026-09-09 | 0.017825 |
| 2026-09-10 | 0.01779 |
| 2026-09-11 | 0.017746 |
| 2026-09-12 | 0.017878 |
| 2026-09-13 | 0.017832 |
| 2026-09-14 | 0.017769 |
| 2026-09-15 | 0.01777 |
| 2026-09-16 | 0.017771 |
| 2026-09-17 | 0.017807 |
| 2026-09-18 | 0.017854 |
| 2026-09-19 | 0.017897 |
| 2026-09-20 | 0.017854 |
| 2026-09-21 | 0.017801 |
| 2026-09-22 | 0.017837 |
| 2026-09-23 | 0.017863 |
| 2026-09-24 | 0.017899 |
| 2026-09-25 | 0.01791 |
| 2026-09-26 | 0.01792 |
| 2026-09-27 | 0.017924 |
| 2026-09-28 | 0.017878 |
| 2026-09-30 | 0.017966 |
| 2026-10-02 | 0.017928 |
| 2026-10-03 | 0.018111 |
| 2026-10-05 | 0.017885 |
| 2026-10-06 | 0.017909 |
| 2026-10-07 | 0.017844 |
| 2026-10-08 | 0.017819 |
| 2026-10-09 | 0.017884 |
| 2026-10-10 | 0.018015 |
| 2026-10-11 | 0.01792 |
| 2026-10-12 | 0.018175 |
| 2026-10-13 | 0.018173 |
| 2026-10-14 | 0.018196 |
| 2026-10-15 | 0.018205 |
| 2026-10-16 | 0.018256 |
| 2026-10-17 | 0.018337 |
| 2026-10-18 | 0.018212 |
| 2026-10-19 | 0.018183 |
| 2026-10-20 | 0.018187 |
| 2026-10-21 | 0.018157 |
| 2026-10-22 | 0.018224 |
| 2026-10-23 | 0.018108 |
| 2026-10-24 | 0.01821 |
| 2026-10-25 | 0.01813 |
| 2026-10-26 | 0.018086 |
| 2026-10-27 | 0.01804 |
| 2026-10-28 | 0.018065 |
| 2026-10-29 | 0.018067 |
| 2026-10-30 | 0.018093 |
| 2026-10-31 | 0.018271 |
| 2026-11-01 | 0.018271 |
High
0.02212
Low
0.01725
Average
0.01939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/WST API questions
How do I get the NPR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/WST rate in rates.WST.
How far back does NPR/WST historical data go?
Daily NPR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.