NPR to VUV exchange rate API
Nepalese Rupee to Vatu · quoted 2026-11-01
0.78222
▼ +10.52% over 2Y
1 NPR = 0.78222 VUV · 1 VUV = 1.2784 NPR · Get this rate via the API
1 NPR buys 0.78222 VUV as of 2026-11-01, so 1 VUV buys 1.2784 NPR. Over the last 2 years, NPR/VUV traded between 0.76004 and 0.91089, averaged 0.83326 and fell 10.52%. The API holds daily NPR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.874231 |
| 2024-11-02 | 0.887157 |
| 2024-11-03 | 0.880214 |
| 2024-11-04 | 0.872606 |
| 2024-11-05 | 0.874713 |
| 2024-11-06 | 0.86882 |
| 2024-11-07 | 0.87345 |
| 2024-11-08 | 0.869808 |
| 2024-11-09 | 0.87827 |
| 2024-11-10 | 0.866922 |
| 2024-11-11 | 0.870275 |
| 2024-11-12 | 0.87557 |
| 2024-11-13 | 0.878434 |
| 2024-11-14 | 0.878166 |
| 2024-11-15 | 0.875315 |
| 2024-11-16 | 0.896118 |
| 2024-11-17 | 0.885823 |
| 2024-11-18 | 0.868135 |
| 2024-11-19 | 0.87867 |
| 2024-11-20 | 0.882073 |
| 2024-11-21 | 0.881949 |
| 2024-11-22 | 0.880967 |
| 2024-11-23 | 0.893335 |
| 2024-11-24 | 0.887449 |
| 2024-11-25 | 0.881961 |
| 2024-11-26 | 0.882542 |
| 2024-11-27 | 0.882571 |
| 2024-11-28 | 0.881573 |
| 2024-11-29 | 0.881152 |
| 2024-11-30 | 0.898289 |
| 2024-12-01 | 0.884854 |
| 2024-12-02 | 0.88018 |
| 2024-12-03 | 0.879006 |
| 2024-12-04 | 0.881564 |
| 2024-12-05 | 0.881165 |
| 2024-12-06 | 0.881695 |
| 2024-12-07 | 0.900129 |
| 2024-12-08 | 0.908225 |
| 2024-12-09 | 0.900918 |
| 2024-12-10 | 0.878303 |
| 2024-12-11 | 0.885811 |
| 2024-12-12 | 0.886464 |
| 2024-12-13 | 0.892501 |
| 2024-12-14 | 0.906983 |
| 2024-12-15 | 0.898909 |
| 2024-12-16 | 0.895491 |
| 2024-12-17 | 0.885894 |
| 2024-12-18 | 0.881948 |
| 2024-12-19 | 0.884632 |
| 2024-12-20 | 0.886274 |
| 2024-12-21 | 0.907055 |
| 2024-12-22 | 0.906985 |
| 2024-12-23 | 0.889361 |
| 2024-12-24 | 0.886795 |
| 2024-12-25 | 0.885336 |
| 2024-12-26 | 0.886747 |
| 2024-12-27 | 0.887016 |
| 2024-12-28 | 0.91089 |
| 2024-12-29 | 0.888832 |
| 2024-12-30 | 0.885778 |
| 2024-12-31 | 0.890283 |
| 2025-01-01 | 0.882944 |
| 2025-01-02 | 0.8831 |
| 2025-01-03 | 0.880144 |
| 2025-01-04 | 0.904716 |
| 2025-01-05 | 0.883947 |
| 2025-01-06 | 0.875727 |
| 2025-01-07 | 0.882416 |
| 2025-01-08 | 0.884804 |
| 2025-01-09 | 0.883641 |
| 2025-01-10 | 0.883987 |
| 2025-01-11 | 0.902899 |
| 2025-01-12 | 0.888391 |
| 2025-01-13 | 0.881437 |
| 2025-01-14 | 0.883323 |
| 2025-01-15 | 0.881374 |
| 2025-01-16 | 0.878477 |
| 2025-01-17 | 0.880175 |
| 2025-01-18 | 0.898153 |
| 2025-01-19 | 0.887625 |
| 2025-01-20 | 0.883609 |
| 2025-01-21 | 0.886951 |
| 2025-01-22 | 0.884791 |
| 2025-01-23 | 0.884241 |
| 2025-01-24 | 0.881019 |
| 2025-01-25 | 0.895201 |
| 2025-01-26 | 0.886658 |
| 2025-01-27 | 0.87735 |
| 2025-01-28 | 0.87542 |
| 2025-01-29 | 0.873988 |
| 2025-01-30 | 0.873977 |
| 2025-01-31 | 0.87342 |
| 2025-02-01 | 0.895605 |
| 2025-02-02 | 0.879603 |
| 2025-02-03 | 0.872005 |
| 2025-02-04 | 0.868832 |
| 2025-02-05 | 0.867421 |
| 2025-02-06 | 0.866683 |
| 2025-02-07 | 0.864862 |
| 2025-02-08 | 0.879088 |
| 2025-02-09 | 0.871968 |
| 2025-02-10 | 0.863908 |
| 2025-02-11 | 0.867556 |
| 2025-02-12 | 0.898499 |
| 2025-02-13 | 0.867219 |
| 2025-02-14 | 0.86497 |
| 2025-02-15 | 0.888098 |
| 2025-02-16 | 0.871788 |
| 2025-02-17 | 0.863597 |
| 2025-02-18 | 0.862277 |
| 2025-02-19 | 0.86671 |
| 2025-02-20 | 0.866028 |
| 2025-02-21 | 0.868751 |
| 2025-02-22 | 0.885667 |
| 2025-02-23 | 0.873616 |
| 2025-02-24 | 0.867544 |
| 2025-02-25 | 0.866265 |
| 2025-02-26 | 0.863576 |
| 2025-02-27 | 0.865884 |
| 2025-02-28 | 0.868244 |
| 2025-03-01 | 0.886209 |
| 2025-03-02 | 0.868729 |
| 2025-03-03 | 0.864372 |
| 2025-03-04 | 0.861977 |
| 2025-03-05 | 0.862421 |
| 2025-03-06 | 0.865922 |
| 2025-03-07 | 0.862586 |
| 2025-03-08 | 0.878655 |
| 2025-03-09 | 0.875442 |
| 2025-03-10 | 0.861183 |
| 2025-03-11 | 0.857478 |
| 2025-03-12 | 0.858216 |
| 2025-03-13 | 0.857207 |
| 2025-03-14 | 0.859244 |
| 2025-03-15 | 0.883347 |
| 2025-03-16 | 0.868061 |
| 2025-03-17 | 0.859104 |
| 2025-03-18 | 0.86001 |
| 2025-03-19 | 0.857878 |
| 2025-03-20 | 0.860933 |
| 2025-03-21 | 0.864934 |
| 2025-03-22 | 0.890839 |
| 2025-03-23 | 0.875474 |
| 2025-03-25 | 0.874664 |
| 2025-03-26 | 0.87273 |
| 2025-03-27 | 0.870584 |
| 2025-03-28 | 0.871171 |
| 2025-03-29 | 0.896494 |
| 2025-03-30 | 0.881125 |
| 2025-03-31 | 0.874858 |
| 2025-04-01 | 0.876561 |
| 2025-04-02 | 0.876379 |
| 2025-04-03 | 0.875386 |
| 2025-04-04 | 0.872498 |
| 2025-04-05 | 0.892516 |
| 2025-04-06 | 0.886485 |
| 2025-04-07 | 0.886497 |
| 2025-04-08 | 0.889868 |
| 2025-04-09 | 0.892151 |
| 2025-04-10 | 0.875309 |
| 2025-04-11 | 0.872331 |
| 2025-04-12 | 0.891526 |
| 2025-04-13 | 0.877891 |
| 2025-04-14 | 0.867652 |
| 2025-04-15 | 0.866745 |
| 2025-04-16 | 0.868175 |
| 2025-04-17 | 0.885544 |
| 2025-04-18 | 0.883421 |
| 2025-04-19 | 0.884786 |
| 2025-04-20 | 0.88015 |
| 2025-04-21 | 0.878352 |
| 2025-04-22 | 0.870534 |
| 2025-04-23 | 0.861614 |
| 2025-04-24 | 0.863337 |
| 2025-04-25 | 0.861765 |
| 2025-04-26 | 0.882235 |
| 2025-04-27 | 0.870021 |
| 2025-04-28 | 0.862901 |
| 2025-04-29 | 0.868948 |
| 2025-04-30 | 0.86145 |
| 2025-05-01 | 0.871256 |
| 2025-05-02 | 0.873203 |
| 2025-05-03 | 0.895439 |
| 2025-05-04 | 0.879272 |
| 2025-05-05 | 0.871262 |
| 2025-05-06 | 0.870373 |
| 2025-05-08 | 0.8663 |
| 2025-05-09 | 0.859704 |
| 2025-05-10 | 0.884834 |
| 2025-05-11 | 0.872394 |
| 2025-05-12 | 0.870385 |
| 2025-05-13 | 0.873998 |
| 2025-05-14 | 0.866024 |
| 2025-05-15 | 0.862683 |
| 2025-05-17 | 0.8843 |
| 2025-05-18 | 0.872241 |
| 2025-05-19 | 0.864842 |
| 2025-05-20 | 0.861577 |
| 2025-05-21 | 0.861618 |
| 2025-05-22 | 0.860495 |
| 2025-05-23 | 0.858544 |
| 2025-05-24 | 0.886333 |
| 2025-05-25 | 0.872256 |
| 2025-05-26 | 0.861356 |
| 2025-05-27 | 0.860831 |
| 2025-05-28 | 0.860941 |
| 2025-05-29 | 0.860108 |
| 2025-05-30 | 0.861623 |
| 2025-05-31 | 0.878489 |
| 2025-06-01 | 0.867202 |
| 2025-06-02 | 0.859535 |
| 2025-06-03 | 0.855591 |
| 2025-06-04 | 0.855986 |
| 2025-06-05 | 0.851389 |
| 2025-06-06 | 0.851473 |
| 2025-06-07 | 0.870561 |
| 2025-06-08 | 0.860088 |
| 2025-06-09 | 0.854548 |
| 2025-06-10 | 0.853888 |
| 2025-06-11 | 0.853566 |
| 2025-06-12 | 0.855057 |
| 2025-06-13 | 0.846274 |
| 2025-06-14 | 0.864217 |
| 2025-06-15 | 0.853583 |
| 2025-06-16 | 0.849449 |
| 2025-06-17 | 0.847656 |
| 2025-06-18 | 0.843382 |
| 2025-06-19 | 0.845452 |
| 2025-06-20 | 0.844321 |
| 2025-06-21 | 0.864889 |
| 2025-06-22 | 0.858302 |
| 2025-06-23 | 0.847157 |
| 2025-06-24 | 0.846234 |
| 2025-06-25 | 0.848423 |
| 2025-06-26 | 0.849097 |
| 2025-06-27 | 0.852065 |
| 2025-06-28 | 0.869316 |
| 2025-06-29 | 0.861684 |
| 2025-06-30 | 0.852403 |
| 2025-07-01 | 0.848572 |
| 2025-07-02 | 0.848321 |
| 2025-07-03 | 0.847131 |
| 2025-07-04 | 0.849716 |
| 2025-07-05 | 0.865535 |
| 2025-07-06 | 0.857956 |
| 2025-07-07 | 0.850173 |
| 2025-07-08 | 0.846951 |
| 2025-07-09 | 0.846738 |
| 2025-07-10 | 0.849202 |
| 2025-07-11 | 0.846121 |
| 2025-07-12 | 0.87083 |
| 2025-07-13 | 0.854051 |
| 2025-07-14 | 0.846045 |
| 2025-07-15 | 0.846029 |
| 2025-07-16 | 0.845637 |
| 2025-07-17 | 0.848942 |
| 2025-07-18 | 0.852645 |
| 2025-07-19 | 0.868584 |
| 2025-07-20 | 0.860093 |
| 2025-07-21 | 0.850176 |
| 2025-07-22 | 0.84699 |
| 2025-07-23 | 0.841628 |
| 2025-07-24 | 0.842032 |
| 2025-07-25 | 0.840158 |
| 2025-07-26 | 0.856487 |
| 2025-07-27 | 0.846848 |
| 2025-07-28 | 0.841228 |
| 2025-07-29 | 0.838461 |
| 2025-07-30 | 0.829909 |
| 2025-07-31 | 0.832226 |
| 2025-08-01 | 0.829957 |
| 2025-08-02 | 0.863994 |
| 2025-08-03 | 0.845386 |
| 2025-08-04 | 0.839605 |
| 2025-08-05 | 0.828025 |
| 2025-08-06 | 0.831433 |
| 2025-08-07 | 0.835066 |
| 2025-08-08 | 0.832067 |
| 2025-08-09 | 0.850693 |
| 2025-08-10 | 0.842972 |
| 2025-08-11 | 0.834694 |
| 2025-08-12 | 0.832788 |
| 2025-08-13 | 0.832809 |
| 2025-08-14 | 0.834371 |
| 2025-08-15 | 0.829852 |
| 2025-08-16 | 0.850493 |
| 2025-08-17 | 0.83811 |
| 2025-08-18 | 0.828249 |
| 2025-08-19 | 0.830417 |
| 2025-08-20 | 0.836179 |
| 2025-08-21 | 0.834544 |
| 2025-08-22 | 0.836708 |
| 2025-08-23 | 0.859021 |
| 2025-08-24 | 0.861186 |
| 2025-08-25 | 0.839694 |
| 2025-08-26 | 0.832237 |
| 2025-08-27 | 0.83119 |
| 2025-08-28 | 0.834731 |
| 2025-08-29 | 0.827295 |
| 2025-08-30 | 0.847549 |
| 2025-08-31 | 0.833532 |
| 2025-09-01 | 0.821078 |
| 2025-09-02 | 0.820537 |
| 2025-09-03 | 0.822555 |
| 2025-09-04 | 0.823249 |
| 2025-09-05 | 0.823102 |
| 2025-09-06 | 0.854316 |
| 2025-09-07 | 0.840786 |
| 2025-09-08 | 0.826941 |
| 2025-09-09 | 0.819977 |
| 2025-09-10 | 0.823184 |
| 2025-09-11 | 0.820778 |
| 2025-09-13 | 0.841136 |
| 2025-09-14 | 0.825558 |
| 2025-09-15 | 0.811579 |
| 2025-09-16 | 0.813844 |
| 2025-09-17 | 0.816438 |
| 2025-09-18 | 0.813887 |
| 2025-09-19 | 0.810831 |
| 2025-09-20 | 0.846124 |
| 2025-09-21 | 0.828008 |
| 2025-09-22 | 0.817209 |
| 2025-09-23 | 0.816635 |
| 2025-09-24 | 0.819987 |
| 2025-09-25 | 0.822346 |
| 2025-09-26 | 0.823893 |
| 2025-09-27 | 0.844043 |
| 2025-09-28 | 0.82991 |
| 2025-09-29 | 0.820886 |
| 2025-09-30 | 0.844561 |
| 2025-10-01 | 0.844327 |
| 2025-10-02 | 0.844314 |
| 2025-10-03 | 0.846807 |
| 2025-10-04 | 0.850019 |
| 2025-10-05 | 0.846985 |
| 2025-10-06 | 0.85233 |
| 2025-10-07 | 0.854106 |
| 2025-10-08 | 0.854035 |
| 2025-10-09 | 0.854879 |
| 2025-10-10 | 0.857771 |
| 2025-10-11 | 0.857037 |
| 2025-10-12 | 0.855669 |
| 2025-10-13 | 0.857554 |
| 2025-10-14 | 0.861164 |
| 2025-10-15 | 0.861763 |
| 2025-10-16 | 0.872227 |
| 2025-10-17 | 0.869161 |
| 2025-10-18 | 0.869882 |
| 2025-10-19 | 0.868065 |
| 2025-10-20 | 0.867801 |
| 2025-10-21 | 0.865812 |
| 2025-10-22 | 0.867186 |
| 2025-10-23 | 0.868276 |
| 2025-10-24 | 0.868775 |
| 2025-10-25 | 0.869413 |
| 2025-10-26 | 0.869302 |
| 2025-10-27 | 0.86785 |
| 2025-10-28 | 0.863107 |
| 2025-10-29 | 0.861149 |
| 2025-10-30 | 0.859985 |
| 2025-10-31 | 0.858895 |
| 2025-11-01 | 0.85521 |
| 2025-11-02 | 0.856341 |
| 2025-11-03 | 0.858336 |
| 2025-11-04 | 0.858105 |
| 2025-11-05 | 0.859476 |
| 2025-11-06 | 0.860393 |
| 2025-11-07 | 0.860658 |
| 2025-11-08 | 0.863335 |
| 2025-11-09 | 0.862408 |
| 2025-11-10 | 0.861716 |
| 2025-11-11 | 0.861331 |
| 2025-11-12 | 0.86195 |
| 2025-11-13 | 0.859663 |
| 2025-11-14 | 0.857524 |
| 2025-11-15 | 0.859581 |
| 2025-11-16 | 0.859631 |
| 2025-11-17 | 0.85884 |
| 2025-11-18 | 0.859573 |
| 2025-11-19 | 0.859913 |
| 2025-11-20 | 0.861717 |
| 2025-11-21 | 0.862545 |
| 2025-11-22 | 0.853785 |
| 2025-11-23 | 0.854484 |
| 2025-11-24 | 0.858733 |
| 2025-11-25 | 0.864162 |
| 2025-11-26 | 0.861503 |
| 2025-11-27 | 0.858512 |
| 2025-11-28 | 0.857277 |
| 2025-11-29 | 0.855274 |
| 2025-11-30 | 0.85696 |
| 2025-12-01 | 0.856743 |
| 2025-12-02 | 0.853733 |
| 2025-12-03 | 0.849484 |
| 2025-12-04 | 0.846119 |
| 2025-12-05 | 0.849242 |
| 2025-12-06 | 0.848637 |
| 2025-12-07 | 0.84691 |
| 2025-12-08 | 0.845966 |
| 2025-12-09 | 0.843512 |
| 2025-12-11 | 0.84106 |
| 2025-12-12 | 0.840783 |
| 2025-12-13 | 0.834357 |
| 2025-12-14 | 0.837981 |
| 2025-12-15 | 0.839874 |
| 2025-12-16 | 0.836597 |
| 2025-12-17 | 0.834927 |
| 2025-12-18 | 0.840262 |
| 2025-12-19 | 0.839558 |
| 2025-12-20 | 0.845197 |
| 2025-12-21 | 0.848777 |
| 2025-12-22 | 0.849081 |
| 2025-12-23 | 0.845842 |
| 2025-12-24 | 0.844785 |
| 2025-12-25 | 0.841777 |
| 2025-12-26 | 0.837479 |
| 2025-12-27 | 0.838581 |
| 2025-12-28 | 0.841804 |
| 2025-12-29 | 0.841852 |
| 2025-12-30 | 0.839278 |
| 2025-12-31 | 0.840887 |
| 2026-01-01 | 0.840777 |
| 2026-01-02 | 0.843346 |
| 2026-01-03 | 0.837144 |
| 2026-01-04 | 0.841914 |
| 2026-01-05 | 0.841691 |
| 2026-01-06 | 0.839349 |
| 2026-01-07 | 0.838705 |
| 2026-01-08 | 0.841127 |
| 2026-01-09 | 0.842752 |
| 2026-01-10 | 0.834358 |
| 2026-01-11 | 0.837904 |
| 2026-01-12 | 0.838768 |
| 2026-01-13 | 0.840237 |
| 2026-01-14 | 0.83998 |
| 2026-01-15 | 0.839871 |
| 2026-01-16 | 0.838512 |
| 2026-01-17 | 0.831795 |
| 2026-01-18 | 0.833929 |
| 2026-01-19 | 0.840116 |
| 2026-01-20 | 0.832848 |
| 2026-01-21 | 0.829038 |
| 2026-01-22 | 0.82307 |
| 2026-01-23 | 0.822008 |
| 2026-01-24 | 0.818735 |
| 2026-01-25 | 0.820175 |
| 2026-01-26 | 0.81861 |
| 2026-01-27 | 0.81694 |
| 2026-01-28 | 0.816148 |
| 2026-01-29 | 0.812418 |
| 2026-01-30 | 0.812921 |
| 2026-01-31 | 0.809187 |
| 2026-02-01 | 0.814465 |
| 2026-02-02 | 0.813772 |
| 2026-02-03 | 0.82854 |
| 2026-02-04 | 0.827342 |
| 2026-02-05 | 0.827485 |
| 2026-02-06 | 0.828485 |
| 2026-02-07 | 0.826259 |
| 2026-02-08 | 0.824795 |
| 2026-02-09 | 0.826115 |
| 2026-02-10 | 0.821241 |
| 2026-02-11 | 0.822694 |
| 2026-02-12 | 0.820171 |
| 2026-02-13 | 0.816867 |
| 2026-02-14 | 0.821171 |
| 2026-02-15 | 0.818777 |
| 2026-02-16 | 0.819486 |
| 2026-02-17 | 0.815713 |
| 2026-02-18 | 0.817412 |
| 2026-02-19 | 0.816436 |
| 2026-02-20 | 0.815462 |
| 2026-02-21 | 0.81789 |
| 2026-02-22 | 0.817989 |
| 2026-02-23 | 0.816365 |
| 2026-02-24 | 0.814681 |
| 2026-02-25 | 0.816349 |
| 2026-02-26 | 0.816597 |
| 2026-02-27 | 0.815684 |
| 2026-02-28 | 0.810166 |
| 2026-03-01 | 0.816261 |
| 2026-03-02 | 0.814639 |
| 2026-03-03 | 0.809426 |
| 2026-03-04 | 0.807117 |
| 2026-03-05 | 0.807272 |
| 2026-03-06 | 0.811672 |
| 2026-03-07 | 0.809061 |
| 2026-03-08 | 0.809237 |
| 2026-03-09 | 0.808533 |
| 2026-03-10 | 0.814863 |
| 2026-03-11 | 0.813753 |
| 2026-03-12 | 0.807218 |
| 2026-03-13 | 0.807528 |
| 2026-03-14 | 0.797997 |
| 2026-03-15 | 0.804302 |
| 2026-03-16 | 0.807264 |
| 2026-03-17 | 0.807997 |
| 2026-03-18 | 0.806046 |
| 2026-03-19 | 0.800686 |
| 2026-03-20 | 0.800351 |
| 2026-03-21 | 0.790364 |
| 2026-03-22 | 0.792664 |
| 2026-03-23 | 0.795188 |
| 2026-03-24 | 0.796049 |
| 2026-03-25 | 0.793179 |
| 2026-03-26 | 0.796624 |
| 2026-03-27 | 0.796134 |
| 2026-03-28 | 0.789275 |
| 2026-03-29 | 0.78974 |
| 2026-03-30 | 0.805969 |
| 2026-03-31 | 0.799794 |
| 2026-04-01 | 0.802027 |
| 2026-04-02 | 0.80447 |
| 2026-04-03 | 0.805244 |
| 2026-04-04 | 0.803015 |
| 2026-04-05 | 0.803832 |
| 2026-04-06 | 0.803269 |
| 2026-04-07 | 0.805216 |
| 2026-04-08 | 0.809499 |
| 2026-04-09 | 0.810992 |
| 2026-04-10 | 0.80596 |
| 2026-04-11 | 0.803529 |
| 2026-04-12 | 0.803181 |
| 2026-04-13 | 0.802141 |
| 2026-04-14 | 0.796589 |
| 2026-04-15 | 0.796175 |
| 2026-04-16 | 0.793174 |
| 2026-04-17 | 0.791425 |
| 2026-04-18 | 0.796298 |
| 2026-04-19 | 0.791293 |
| 2026-04-20 | 0.793051 |
| 2026-04-21 | 0.792511 |
| 2026-04-22 | 0.789826 |
| 2026-04-23 | 0.785522 |
| 2026-04-24 | 0.786074 |
| 2026-04-25 | 0.783098 |
| 2026-04-26 | 0.785939 |
| 2026-04-27 | 0.786244 |
| 2026-04-28 | 0.782141 |
| 2026-04-29 | 0.782284 |
| 2026-04-30 | 0.781246 |
| 2026-05-01 | 0.781135 |
| 2026-05-02 | 0.782631 |
| 2026-05-03 | 0.782402 |
| 2026-05-04 | 0.777563 |
| 2026-05-05 | 0.777034 |
| 2026-05-06 | 0.77727 |
| 2026-05-07 | 0.775014 |
| 2026-05-08 | 0.779629 |
| 2026-05-09 | 0.781178 |
| 2026-05-10 | 0.783414 |
| 2026-05-11 | 0.782477 |
| 2026-05-12 | 0.769365 |
| 2026-05-14 | 0.770159 |
| 2026-05-15 | 0.766499 |
| 2026-05-16 | 0.760039 |
| 2026-05-17 | 0.767099 |
| 2026-05-18 | 0.769351 |
| 2026-05-19 | 0.766912 |
| 2026-05-20 | 0.765022 |
| 2026-05-21 | 0.767594 |
| 2026-05-23 | 0.766201 |
| 2026-05-24 | 0.772764 |
| 2026-05-25 | 0.775069 |
| 2026-05-26 | 0.774245 |
| 2026-05-27 | 0.772367 |
| 2026-05-28 | 0.767556 |
| 2026-05-29 | 0.772957 |
| 2026-05-30 | 0.77317 |
| 2026-05-31 | 0.777973 |
| 2026-06-01 | 0.777106 |
| 2026-06-02 | 0.774883 |
| 2026-06-03 | 0.77056 |
| 2026-06-04 | 0.771999 |
| 2026-06-05 | 0.771612 |
| 2026-06-06 | 0.780733 |
| 2026-06-09 | 0.7779 |
| 2026-06-10 | 0.780223 |
| 2026-06-11 | 0.77836 |
| 2026-06-12 | 0.781661 |
| 2026-06-13 | 0.779206 |
| 2026-06-14 | 0.782511 |
| 2026-06-15 | 0.785735 |
| 2026-06-16 | 0.78529 |
| 2026-06-17 | 0.786625 |
| 2026-06-18 | 0.787124 |
| 2026-06-19 | 0.789474 |
| 2026-06-20 | 0.783039 |
| 2026-06-21 | 0.786313 |
| 2026-06-22 | 0.788132 |
| 2026-06-23 | 0.786101 |
| 2026-06-24 | 0.786395 |
| 2026-06-25 | 0.792463 |
| 2026-06-26 | 0.78913 |
| 2026-06-27 | 0.789234 |
| 2026-06-28 | 0.790259 |
| 2026-06-29 | 0.794722 |
| 2026-06-30 | 0.79397 |
| 2026-07-01 | 0.792578 |
| 2026-07-02 | 0.788485 |
| 2026-07-03 | 0.786675 |
| 2026-07-04 | 0.780661 |
| 2026-07-05 | 0.784501 |
| 2026-07-06 | 0.786256 |
| 2026-07-07 | 0.785233 |
| 2026-07-08 | 0.788686 |
| 2026-07-09 | 0.786437 |
| 2026-07-10 | 0.786336 |
| 2026-07-11 | 0.785021 |
| 2026-07-12 | 0.784363 |
| 2026-07-13 | 0.78237 |
| 2026-07-14 | 0.781212 |
| 2026-07-15 | 0.775857 |
| 2026-07-16 | 0.773879 |
| 2026-07-17 | 0.771652 |
| 2026-07-18 | 0.766568 |
| 2026-07-19 | 0.772317 |
| 2026-07-20 | 0.773469 |
| 2026-07-21 | 0.773689 |
| 2026-07-22 | 0.773712 |
| 2026-07-23 | 0.771877 |
| 2026-07-24 | 0.770215 |
| 2026-07-25 | 0.767801 |
| 2026-07-26 | 0.772009 |
| 2026-07-27 | 0.775228 |
| 2026-07-28 | 0.779454 |
| 2026-07-29 | 0.780323 |
| 2026-07-30 | 0.781301 |
| 2026-07-31 | 0.779877 |
| 2026-08-01 | 0.77352 |
| 2026-08-02 | 0.779036 |
| 2026-08-03 | 0.781971 |
| 2026-08-04 | 0.780659 |
| 2026-08-05 | 0.784527 |
| 2026-08-06 | 0.783009 |
| 2026-08-07 | 0.78058 |
| 2026-08-08 | 0.783521 |
| 2026-08-09 | 0.781665 |
| 2026-08-10 | 0.782612 |
| 2026-08-11 | 0.777674 |
| 2026-08-12 | 0.776842 |
| 2026-08-13 | 0.777459 |
| 2026-08-14 | 0.777867 |
| 2026-08-15 | 0.776213 |
| 2026-08-16 | 0.776009 |
| 2026-08-17 | 0.776097 |
| 2026-08-18 | 0.773743 |
| 2026-08-20 | 0.772839 |
| 2026-08-21 | 0.77184 |
| 2026-08-22 | 0.774244 |
| 2026-08-23 | 0.773307 |
| 2026-08-24 | 0.772423 |
| 2026-08-25 | 0.77097 |
| 2026-08-26 | 0.774898 |
| 2026-08-27 | 0.771746 |
| 2026-08-28 | 0.772464 |
| 2026-08-29 | 0.771174 |
| 2026-08-30 | 0.771859 |
| 2026-08-31 | 0.773507 |
| 2026-09-01 | 0.776563 |
| 2026-09-02 | 0.777616 |
| 2026-09-03 | 0.781905 |
| 2026-09-04 | 0.78074 |
| 2026-09-05 | 0.777439 |
| 2026-09-06 | 0.779645 |
| 2026-09-07 | 0.780307 |
| 2026-09-08 | 0.777789 |
| 2026-09-09 | 0.77554 |
| 2026-09-10 | 0.773041 |
| 2026-09-11 | 0.770157 |
| 2026-09-12 | 0.767053 |
| 2026-09-13 | 0.770189 |
| 2026-09-14 | 0.772804 |
| 2026-09-15 | 0.771461 |
| 2026-09-16 | 0.771967 |
| 2026-09-17 | 0.772307 |
| 2026-09-18 | 0.772696 |
| 2026-09-19 | 0.76973 |
| 2026-09-20 | 0.771644 |
| 2026-09-21 | 0.77356 |
| 2026-09-22 | 0.771725 |
| 2026-09-23 | 0.774013 |
| 2026-09-24 | 0.772752 |
| 2026-09-25 | 0.772719 |
| 2026-09-26 | 0.77319 |
| 2026-09-27 | 0.774194 |
| 2026-09-28 | 0.775417 |
| 2026-09-30 | 0.777273 |
| 2026-10-02 | 0.779762 |
| 2026-10-03 | 0.776918 |
| 2026-10-05 | 0.779397 |
| 2026-10-06 | 0.779168 |
| 2026-10-07 | 0.777565 |
| 2026-10-08 | 0.775781 |
| 2026-10-09 | 0.777125 |
| 2026-10-10 | 0.776447 |
| 2026-10-11 | 0.774576 |
| 2026-10-12 | 0.782975 |
| 2026-10-13 | 0.784935 |
| 2026-10-14 | 0.785457 |
| 2026-10-15 | 0.786428 |
| 2026-10-16 | 0.791544 |
| 2026-10-17 | 0.786102 |
| 2026-10-18 | 0.786506 |
| 2026-10-19 | 0.78959 |
| 2026-10-20 | 0.785223 |
| 2026-10-21 | 0.78583 |
| 2026-10-22 | 0.788729 |
| 2026-10-23 | 0.785624 |
| 2026-10-24 | 0.781804 |
| 2026-10-25 | 0.783407 |
| 2026-10-26 | 0.783781 |
| 2026-10-27 | 0.78064 |
| 2026-10-28 | 0.783871 |
| 2026-10-29 | 0.783777 |
| 2026-10-30 | 0.784737 |
| 2026-10-31 | 0.780991 |
| 2026-11-01 | 0.782224 |
High
0.91089
Low
0.76004
Average
0.83326
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/VUV API questions
How do I get the NPR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/VUV rate in rates.VUV.
How far back does NPR/VUV historical data go?
Daily NPR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.