NPR to VND exchange rate API
Nepalese Rupee to Dong · quoted 2026-11-01
169.6382
▼ +8.47% over 2Y
1 NPR = 169.6382 VND · 1 VND = 0.005895 NPR · Get this rate via the API
1 NPR buys 169.6382 VND as of 2026-11-01, so 1 VND buys 0.005895 NPR. Over the last 2 years, NPR/VND traded between 166.7450 and 191.9640, averaged 180.8470 and fell 8.47%. The API holds daily NPR/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 185.343752 |
| 2024-11-02 | 187.878256 |
| 2024-11-03 | 186.456758 |
| 2024-11-04 | 185.52215 |
| 2024-11-05 | 185.518825 |
| 2024-11-06 | 185.74648 |
| 2024-11-07 | 185.718514 |
| 2024-11-08 | 185.027697 |
| 2024-11-09 | 187.048068 |
| 2024-11-10 | 185.429666 |
| 2024-11-11 | 185.163582 |
| 2024-11-12 | 185.389314 |
| 2024-11-13 | 185.50969 |
| 2024-11-14 | 185.789156 |
| 2024-11-15 | 185.651621 |
| 2024-11-16 | 187.701224 |
| 2024-11-17 | 186.555944 |
| 2024-11-18 | 185.852951 |
| 2024-11-19 | 185.973027 |
| 2024-11-20 | 186.05193 |
| 2024-11-21 | 186.080634 |
| 2024-11-22 | 185.864171 |
| 2024-11-23 | 188.023961 |
| 2024-11-24 | 186.921 |
| 2024-11-25 | 186.03084 |
| 2024-11-26 | 186.146091 |
| 2024-11-27 | 185.987458 |
| 2024-11-28 | 185.560616 |
| 2024-11-29 | 185.377981 |
| 2024-11-30 | 187.211654 |
| 2024-12-01 | 185.508843 |
| 2024-12-02 | 185.356582 |
| 2024-12-03 | 185.039107 |
| 2024-12-04 | 185.291181 |
| 2024-12-05 | 185.143066 |
| 2024-12-06 | 185.105652 |
| 2024-12-07 | 187.269352 |
| 2024-12-08 | 186.020195 |
| 2024-12-09 | 184.996233 |
| 2024-12-10 | 184.618684 |
| 2024-12-11 | 184.607086 |
| 2024-12-12 | 184.786648 |
| 2024-12-13 | 184.823272 |
| 2024-12-14 | 187.282601 |
| 2024-12-15 | 185.357704 |
| 2024-12-16 | 184.827341 |
| 2024-12-17 | 184.929559 |
| 2024-12-18 | 185.011422 |
| 2024-12-19 | 184.789315 |
| 2024-12-20 | 184.572483 |
| 2024-12-21 | 187.202204 |
| 2024-12-22 | 185.541682 |
| 2024-12-23 | 184.865213 |
| 2024-12-24 | 184.439049 |
| 2024-12-25 | 185.485551 |
| 2024-12-26 | 184.025402 |
| 2024-12-27 | 184.417328 |
| 2024-12-28 | 186.287977 |
| 2024-12-29 | 184.400463 |
| 2024-12-30 | 184.204897 |
| 2024-12-31 | 183.977771 |
| 2025-01-01 | 184.475287 |
| 2025-01-02 | 183.541812 |
| 2025-01-03 | 183.018035 |
| 2025-01-04 | 185.169439 |
| 2025-01-05 | 183.541348 |
| 2025-01-06 | 182.710575 |
| 2025-01-07 | 182.641816 |
| 2025-01-08 | 182.621576 |
| 2025-01-09 | 182.376718 |
| 2025-01-10 | 182.386688 |
| 2025-01-11 | 184.106422 |
| 2025-01-12 | 182.326864 |
| 2025-01-13 | 182.047782 |
| 2025-01-14 | 180.960791 |
| 2025-01-15 | 181.042073 |
| 2025-01-16 | 181.301593 |
| 2025-01-17 | 180.730454 |
| 2025-01-18 | 182.707694 |
| 2025-01-19 | 180.969884 |
| 2025-01-20 | 180.425956 |
| 2025-01-21 | 180.80863 |
| 2025-01-22 | 179.660293 |
| 2025-01-23 | 179.345466 |
| 2025-01-24 | 179.249419 |
| 2025-01-25 | 181.818018 |
| 2025-01-26 | 180.255412 |
| 2025-01-27 | 179.298167 |
| 2025-01-28 | 178.784844 |
| 2025-01-29 | 178.508598 |
| 2025-01-30 | 178.510226 |
| 2025-01-31 | 178.389415 |
| 2025-02-01 | 180.687593 |
| 2025-02-02 | 178.902129 |
| 2025-02-03 | 179.850969 |
| 2025-02-04 | 178.990816 |
| 2025-02-05 | 177.846164 |
| 2025-02-06 | 178.145494 |
| 2025-02-07 | 178.251788 |
| 2025-02-08 | 180.134883 |
| 2025-02-09 | 178.422852 |
| 2025-02-10 | 178.537633 |
| 2025-02-11 | 179.749026 |
| 2025-02-12 | 181.716372 |
| 2025-02-13 | 180.768038 |
| 2025-02-14 | 180.707596 |
| 2025-02-15 | 183.075601 |
| 2025-02-16 | 181.388635 |
| 2025-02-17 | 181.243798 |
| 2025-02-18 | 181.198768 |
| 2025-02-19 | 181.318869 |
| 2025-02-20 | 181.456801 |
| 2025-02-21 | 182.049161 |
| 2025-02-22 | 184.052376 |
| 2025-02-23 | 182.621538 |
| 2025-02-24 | 181.712145 |
| 2025-02-25 | 181.721801 |
| 2025-02-26 | 181.27564 |
| 2025-02-27 | 181.117931 |
| 2025-02-28 | 180.806257 |
| 2025-03-01 | 182.390188 |
| 2025-03-02 | 180.776476 |
| 2025-03-03 | 180.953279 |
| 2025-03-04 | 180.883635 |
| 2025-03-05 | 180.498128 |
| 2025-03-06 | 181.05036 |
| 2025-03-07 | 180.882119 |
| 2025-03-08 | 182.807816 |
| 2025-03-09 | 181.696376 |
| 2025-03-10 | 181.206725 |
| 2025-03-11 | 180.134327 |
| 2025-03-12 | 180.358731 |
| 2025-03-13 | 180.660929 |
| 2025-03-14 | 181.262436 |
| 2025-03-15 | 183.258011 |
| 2025-03-16 | 181.600711 |
| 2025-03-17 | 181.369233 |
| 2025-03-18 | 181.923376 |
| 2025-03-19 | 182.178697 |
| 2025-03-20 | 182.889254 |
| 2025-03-21 | 183.083885 |
| 2025-03-22 | 185.909119 |
| 2025-03-23 | 184.403069 |
| 2025-03-25 | 185.002413 |
| 2025-03-26 | 184.541463 |
| 2025-03-27 | 184.053095 |
| 2025-03-28 | 184.425162 |
| 2025-03-29 | 186.772544 |
| 2025-03-30 | 185.213079 |
| 2025-03-31 | 184.701664 |
| 2025-04-01 | 185.199075 |
| 2025-04-02 | 185.007715 |
| 2025-04-03 | 185.852959 |
| 2025-04-04 | 186.743674 |
| 2025-04-05 | 188.331092 |
| 2025-04-06 | 186.880239 |
| 2025-04-07 | 185.298 |
| 2025-04-08 | 186.728815 |
| 2025-04-09 | 186.343761 |
| 2025-04-10 | 184.322235 |
| 2025-04-11 | 184.804296 |
| 2025-04-12 | 186.842318 |
| 2025-04-13 | 185.416626 |
| 2025-04-14 | 185.372893 |
| 2025-04-15 | 185.651632 |
| 2025-04-16 | 186.175991 |
| 2025-04-17 | 186.554005 |
| 2025-04-18 | 187.584469 |
| 2025-04-19 | 188.69422 |
| 2025-04-20 | 188.145033 |
| 2025-04-21 | 187.655926 |
| 2025-04-22 | 188.086147 |
| 2025-04-23 | 188.348618 |
| 2025-04-24 | 188.099707 |
| 2025-04-25 | 188.47884 |
| 2025-04-26 | 190.225987 |
| 2025-04-27 | 188.841383 |
| 2025-04-28 | 188.107311 |
| 2025-04-29 | 188.653011 |
| 2025-04-30 | 188.146964 |
| 2025-05-01 | 189.387974 |
| 2025-05-02 | 189.547343 |
| 2025-05-03 | 191.964022 |
| 2025-05-04 | 190.178757 |
| 2025-05-05 | 189.677348 |
| 2025-05-06 | 189.754862 |
| 2025-05-08 | 188.866306 |
| 2025-05-09 | 186.406992 |
| 2025-05-10 | 190.365953 |
| 2025-05-11 | 188.152249 |
| 2025-05-12 | 188.391533 |
| 2025-05-13 | 188.748969 |
| 2025-05-14 | 188.318384 |
| 2025-05-15 | 187.638309 |
| 2025-05-17 | 188.47754 |
| 2025-05-18 | 187.65032 |
| 2025-05-19 | 187.337013 |
| 2025-05-20 | 187.761744 |
| 2025-05-21 | 187.463012 |
| 2025-05-22 | 187.521558 |
| 2025-05-23 | 186.54291 |
| 2025-05-24 | 189.215205 |
| 2025-05-25 | 189.311573 |
| 2025-05-26 | 188.297014 |
| 2025-05-27 | 188.18727 |
| 2025-05-28 | 187.765069 |
| 2025-05-29 | 187.951923 |
| 2025-05-30 | 188.223385 |
| 2025-05-31 | 190.000457 |
| 2025-06-01 | 188.533162 |
| 2025-06-02 | 187.862419 |
| 2025-06-03 | 188.34293 |
| 2025-06-04 | 188.056674 |
| 2025-06-05 | 187.60652 |
| 2025-06-06 | 187.484119 |
| 2025-06-07 | 188.34932 |
| 2025-06-08 | 188.214095 |
| 2025-06-09 | 187.455933 |
| 2025-06-10 | 187.709775 |
| 2025-06-11 | 187.830423 |
| 2025-06-12 | 188.197991 |
| 2025-06-13 | 187.643932 |
| 2025-06-14 | 190.395571 |
| 2025-06-15 | 187.617687 |
| 2025-06-16 | 186.861457 |
| 2025-06-17 | 187.23415 |
| 2025-06-18 | 186.714341 |
| 2025-06-19 | 186.47572 |
| 2025-06-20 | 186.23824 |
| 2025-06-21 | 189.280666 |
| 2025-06-22 | 186.980388 |
| 2025-06-23 | 186.580045 |
| 2025-06-24 | 187.398303 |
| 2025-06-25 | 187.993186 |
| 2025-06-26 | 187.640459 |
| 2025-06-27 | 188.280029 |
| 2025-06-28 | 189.810016 |
| 2025-06-29 | 189.468732 |
| 2025-06-30 | 188.665413 |
| 2025-07-01 | 188.42064 |
| 2025-07-02 | 188.753761 |
| 2025-07-03 | 189.023184 |
| 2025-07-04 | 189.248052 |
| 2025-07-05 | 191.509327 |
| 2025-07-06 | 190.606069 |
| 2025-07-07 | 188.957702 |
| 2025-07-08 | 188.127981 |
| 2025-07-09 | 188.315265 |
| 2025-07-10 | 188.251772 |
| 2025-07-11 | 188.251765 |
| 2025-07-12 | 189.94427 |
| 2025-07-13 | 188.932438 |
| 2025-07-14 | 188.000582 |
| 2025-07-15 | 187.745601 |
| 2025-07-16 | 188.007531 |
| 2025-07-17 | 188.01301 |
| 2025-07-18 | 187.885824 |
| 2025-07-19 | 189.466516 |
| 2025-07-20 | 188.10744 |
| 2025-07-21 | 187.509219 |
| 2025-07-22 | 187.28615 |
| 2025-07-23 | 187.134362 |
| 2025-07-24 | 186.966755 |
| 2025-07-25 | 186.757325 |
| 2025-07-26 | 188.548823 |
| 2025-07-27 | 187.234387 |
| 2025-07-28 | 187.064294 |
| 2025-07-29 | 186.749418 |
| 2025-07-30 | 185.946887 |
| 2025-07-31 | 184.706434 |
| 2025-08-01 | 184.842363 |
| 2025-08-02 | 187.643349 |
| 2025-08-03 | 186.079398 |
| 2025-08-04 | 186.156773 |
| 2025-08-05 | 184.174659 |
| 2025-08-06 | 184.514991 |
| 2025-08-07 | 184.643706 |
| 2025-08-08 | 185.133984 |
| 2025-08-09 | 186.745578 |
| 2025-08-10 | 185.32841 |
| 2025-08-11 | 185.099567 |
| 2025-08-12 | 185.046662 |
| 2025-08-13 | 185.264247 |
| 2025-08-14 | 185.61832 |
| 2025-08-15 | 185.125992 |
| 2025-08-16 | 186.990377 |
| 2025-08-17 | 186.025402 |
| 2025-08-18 | 185.617346 |
| 2025-08-19 | 186.097906 |
| 2025-08-20 | 186.994185 |
| 2025-08-21 | 187.503747 |
| 2025-08-22 | 186.612453 |
| 2025-08-23 | 189.092066 |
| 2025-08-24 | 188.42659 |
| 2025-08-25 | 186.069527 |
| 2025-08-26 | 185.829681 |
| 2025-08-27 | 185.783394 |
| 2025-08-28 | 185.786766 |
| 2025-08-29 | 185.882514 |
| 2025-08-30 | 186.948286 |
| 2025-08-31 | 185.125014 |
| 2025-09-01 | 184.575025 |
| 2025-09-02 | 184.339122 |
| 2025-09-03 | 185.040737 |
| 2025-09-04 | 185.072694 |
| 2025-09-05 | 185.168558 |
| 2025-09-06 | 186.891342 |
| 2025-09-07 | 185.773034 |
| 2025-09-08 | 185.145186 |
| 2025-09-09 | 185.235415 |
| 2025-09-10 | 184.827425 |
| 2025-09-11 | 185.084556 |
| 2025-09-13 | 187.217091 |
| 2025-09-14 | 185.173687 |
| 2025-09-15 | 184.656212 |
| 2025-09-16 | 184.920574 |
| 2025-09-17 | 185.264941 |
| 2025-09-18 | 185.392395 |
| 2025-09-19 | 184.737424 |
| 2025-09-20 | 186.929262 |
| 2025-09-21 | 185.561167 |
| 2025-09-22 | 184.926716 |
| 2025-09-23 | 184.779097 |
| 2025-09-24 | 183.841355 |
| 2025-09-25 | 183.843156 |
| 2025-09-26 | 183.784832 |
| 2025-09-27 | 186.8077 |
| 2025-09-28 | 184.338723 |
| 2025-09-29 | 184.074098 |
| 2025-09-30 | 184.118008 |
| 2025-10-01 | 183.684009 |
| 2025-10-02 | 183.873811 |
| 2025-10-03 | 183.711297 |
| 2025-10-04 | 186.390077 |
| 2025-10-05 | 183.967034 |
| 2025-10-06 | 183.355501 |
| 2025-10-07 | 185.992214 |
| 2025-10-08 | 186.139806 |
| 2025-10-09 | 186.120254 |
| 2025-10-10 | 185.957524 |
| 2025-10-11 | 184.836498 |
| 2025-10-12 | 185.699858 |
| 2025-10-13 | 186.193556 |
| 2025-10-14 | 186.317148 |
| 2025-10-15 | 186.068463 |
| 2025-10-16 | 188.331799 |
| 2025-10-17 | 187.589753 |
| 2025-10-18 | 187.150504 |
| 2025-10-19 | 187.416329 |
| 2025-10-20 | 187.673724 |
| 2025-10-21 | 187.787314 |
| 2025-10-22 | 187.933455 |
| 2025-10-23 | 188.042365 |
| 2025-10-24 | 187.85685 |
| 2025-10-25 | 188.08544 |
| 2025-10-26 | 187.646697 |
| 2025-10-27 | 187.7524 |
| 2025-10-28 | 186.974327 |
| 2025-10-29 | 187.078238 |
| 2025-10-30 | 186.802135 |
| 2025-10-31 | 186.171333 |
| 2025-11-01 | 185.037983 |
| 2025-11-02 | 185.305406 |
| 2025-11-03 | 185.73536 |
| 2025-11-04 | 185.883003 |
| 2025-11-05 | 185.934818 |
| 2025-11-06 | 186.156586 |
| 2025-11-07 | 186.019082 |
| 2025-11-08 | 184.644229 |
| 2025-11-09 | 185.878406 |
| 2025-11-10 | 185.926852 |
| 2025-11-11 | 185.961594 |
| 2025-11-12 | 186.411302 |
| 2025-11-13 | 186.34663 |
| 2025-11-14 | 186.018491 |
| 2025-11-15 | 185.336197 |
| 2025-11-16 | 185.94403 |
| 2025-11-17 | 186.22129 |
| 2025-11-18 | 186.562612 |
| 2025-11-19 | 186.652806 |
| 2025-11-20 | 186.792502 |
| 2025-11-21 | 186.331143 |
| 2025-11-22 | 183.069186 |
| 2025-11-23 | 184.284794 |
| 2025-11-24 | 184.406207 |
| 2025-11-25 | 185.568559 |
| 2025-11-26 | 185.336906 |
| 2025-11-27 | 185.401305 |
| 2025-11-28 | 184.914555 |
| 2025-11-29 | 183.763548 |
| 2025-11-30 | 184.750681 |
| 2025-12-01 | 184.977855 |
| 2025-12-02 | 184.485225 |
| 2025-12-03 | 183.868245 |
| 2025-12-04 | 183.230353 |
| 2025-12-05 | 183.917284 |
| 2025-12-06 | 183.073795 |
| 2025-12-07 | 183.33663 |
| 2025-12-08 | 183.756292 |
| 2025-12-09 | 183.377307 |
| 2025-12-11 | 182.819718 |
| 2025-12-12 | 182.679355 |
| 2025-12-13 | 181.527244 |
| 2025-12-14 | 181.852608 |
| 2025-12-15 | 182.247292 |
| 2025-12-16 | 181.763837 |
| 2025-12-17 | 181.523993 |
| 2025-12-18 | 182.537997 |
| 2025-12-19 | 182.801297 |
| 2025-12-20 | 183.727872 |
| 2025-12-21 | 184.003119 |
| 2025-12-22 | 184.246083 |
| 2025-12-23 | 184.071256 |
| 2025-12-24 | 184.211879 |
| 2025-12-25 | 183.230507 |
| 2025-12-26 | 183.142838 |
| 2025-12-27 | 183.422863 |
| 2025-12-28 | 183.531499 |
| 2025-12-29 | 183.396571 |
| 2025-12-30 | 183.036182 |
| 2025-12-31 | 183.543922 |
| 2026-01-01 | 183.50585 |
| 2026-01-02 | 183.141149 |
| 2026-01-03 | 182.558144 |
| 2026-01-04 | 183.038832 |
| 2026-01-05 | 182.820742 |
| 2026-01-06 | 182.589874 |
| 2026-01-07 | 182.708997 |
| 2026-01-08 | 183.113946 |
| 2026-01-09 | 183.201355 |
| 2026-01-10 | 182.138713 |
| 2026-01-11 | 182.329595 |
| 2026-01-12 | 182.436061 |
| 2026-01-13 | 182.578815 |
| 2026-01-14 | 182.507253 |
| 2026-01-15 | 182.465789 |
| 2026-01-16 | 182.290581 |
| 2026-01-17 | 180.753428 |
| 2026-01-18 | 181.50391 |
| 2026-01-19 | 181.58984 |
| 2026-01-20 | 181.017001 |
| 2026-01-21 | 180.763232 |
| 2026-01-22 | 179.960987 |
| 2026-01-23 | 179.64863 |
| 2026-01-24 | 179.110317 |
| 2026-01-25 | 179.410246 |
| 2026-01-26 | 179.409774 |
| 2026-01-27 | 178.700295 |
| 2026-01-28 | 178.652051 |
| 2026-01-29 | 177.44024 |
| 2026-01-30 | 176.814988 |
| 2026-01-31 | 177.09327 |
| 2026-02-01 | 177.368635 |
| 2026-02-02 | 177.180676 |
| 2026-02-03 | 180.566167 |
| 2026-02-04 | 180.225768 |
| 2026-02-05 | 179.962601 |
| 2026-02-06 | 180.154897 |
| 2026-02-07 | 178.139256 |
| 2026-02-08 | 178.70959 |
| 2026-02-09 | 179.575022 |
| 2026-02-10 | 178.884639 |
| 2026-02-11 | 179.762132 |
| 2026-02-12 | 179.247164 |
| 2026-02-13 | 179.579848 |
| 2026-02-14 | 178.295283 |
| 2026-02-15 | 179.43886 |
| 2026-02-16 | 179.611257 |
| 2026-02-17 | 179.298577 |
| 2026-02-18 | 179.537417 |
| 2026-02-19 | 179.144554 |
| 2026-02-20 | 178.815508 |
| 2026-02-21 | 177.962686 |
| 2026-02-22 | 178.994393 |
| 2026-02-23 | 179.862224 |
| 2026-02-24 | 180.31563 |
| 2026-02-25 | 180.218445 |
| 2026-02-26 | 179.933348 |
| 2026-02-27 | 179.491361 |
| 2026-02-28 | 179.243131 |
| 2026-03-01 | 178.849056 |
| 2026-03-02 | 179.621017 |
| 2026-03-03 | 178.974189 |
| 2026-03-04 | 178.357461 |
| 2026-03-05 | 178.263737 |
| 2026-03-06 | 179.394065 |
| 2026-03-07 | 177.297243 |
| 2026-03-08 | 178.560066 |
| 2026-03-09 | 178.481743 |
| 2026-03-10 | 179.108063 |
| 2026-03-11 | 179.059948 |
| 2026-03-12 | 178.553306 |
| 2026-03-13 | 178.541762 |
| 2026-03-14 | 177.968434 |
| 2026-03-15 | 177.953917 |
| 2026-03-16 | 178.25539 |
| 2026-03-17 | 178.464045 |
| 2026-03-18 | 178.46729 |
| 2026-03-19 | 177.319386 |
| 2026-03-20 | 177.376536 |
| 2026-03-21 | 174.625323 |
| 2026-03-22 | 175.614402 |
| 2026-03-23 | 176.118938 |
| 2026-03-24 | 176.632443 |
| 2026-03-25 | 175.912964 |
| 2026-03-26 | 175.70958 |
| 2026-03-27 | 175.335543 |
| 2026-03-28 | 173.653373 |
| 2026-03-29 | 173.813038 |
| 2026-03-30 | 176.881795 |
| 2026-03-31 | 175.396893 |
| 2026-04-01 | 176.369541 |
| 2026-04-02 | 177.619319 |
| 2026-04-03 | 177.989955 |
| 2026-04-04 | 177.609642 |
| 2026-04-05 | 177.49525 |
| 2026-04-06 | 177.568337 |
| 2026-04-07 | 177.556992 |
| 2026-04-08 | 178.536609 |
| 2026-04-09 | 178.92156 |
| 2026-04-10 | 178.538231 |
| 2026-04-11 | 177.515855 |
| 2026-04-12 | 177.697635 |
| 2026-04-13 | 178.334569 |
| 2026-04-14 | 177.258666 |
| 2026-04-15 | 177.340194 |
| 2026-04-16 | 177.248063 |
| 2026-04-17 | 176.975134 |
| 2026-04-18 | 177.374244 |
| 2026-04-19 | 177.065964 |
| 2026-04-20 | 177.376898 |
| 2026-04-21 | 177.471587 |
| 2026-04-22 | 176.422986 |
| 2026-04-23 | 175.532321 |
| 2026-04-24 | 175.607857 |
| 2026-04-25 | 175.188849 |
| 2026-04-26 | 175.455712 |
| 2026-04-27 | 175.710497 |
| 2026-04-28 | 175.082785 |
| 2026-04-29 | 174.918986 |
| 2026-04-30 | 174.201893 |
| 2026-05-01 | 174.236271 |
| 2026-05-02 | 173.619073 |
| 2026-05-03 | 173.927728 |
| 2026-05-04 | 174.121147 |
| 2026-05-05 | 173.686035 |
| 2026-05-06 | 173.708159 |
| 2026-05-07 | 173.784369 |
| 2026-05-08 | 174.478333 |
| 2026-05-09 | 174.124397 |
| 2026-05-10 | 175.009971 |
| 2026-05-11 | 175.275659 |
| 2026-05-12 | 172.741154 |
| 2026-05-14 | 172.603619 |
| 2026-05-15 | 171.696931 |
| 2026-05-16 | 171.492045 |
| 2026-05-17 | 171.754083 |
| 2026-05-18 | 171.988931 |
| 2026-05-19 | 171.414045 |
| 2026-05-20 | 170.685785 |
| 2026-05-21 | 171.462066 |
| 2026-05-23 | 171.024676 |
| 2026-05-24 | 172.342157 |
| 2026-05-25 | 173.25984 |
| 2026-05-26 | 173.17115 |
| 2026-05-27 | 172.447806 |
| 2026-05-28 | 171.314501 |
| 2026-05-29 | 172.596529 |
| 2026-05-30 | 173.086557 |
| 2026-05-31 | 173.35697 |
| 2026-06-01 | 173.934117 |
| 2026-06-02 | 173.462243 |
| 2026-06-03 | 172.469702 |
| 2026-06-04 | 172.526579 |
| 2026-06-05 | 172.502229 |
| 2026-06-06 | 173.125029 |
| 2026-06-09 | 172.602357 |
| 2026-06-10 | 172.888754 |
| 2026-06-11 | 172.51264 |
| 2026-06-12 | 173.167158 |
| 2026-06-13 | 173.206894 |
| 2026-06-14 | 172.981694 |
| 2026-06-15 | 174.269548 |
| 2026-06-16 | 174.237873 |
| 2026-06-17 | 174.907189 |
| 2026-06-18 | 174.741363 |
| 2026-06-19 | 174.952096 |
| 2026-06-20 | 174.351852 |
| 2026-06-21 | 174.571795 |
| 2026-06-22 | 174.732847 |
| 2026-06-23 | 174.233591 |
| 2026-06-24 | 173.961822 |
| 2026-06-25 | 174.954159 |
| 2026-06-26 | 174.187793 |
| 2026-06-27 | 174.342419 |
| 2026-06-28 | 174.132241 |
| 2026-06-29 | 174.652998 |
| 2026-06-30 | 174.389265 |
| 2026-07-01 | 174.090694 |
| 2026-07-02 | 172.949033 |
| 2026-07-03 | 173.134128 |
| 2026-07-04 | 171.937479 |
| 2026-07-05 | 172.622336 |
| 2026-07-06 | 173.023534 |
| 2026-07-07 | 172.892113 |
| 2026-07-08 | 173.188557 |
| 2026-07-09 | 172.59879 |
| 2026-07-10 | 172.77339 |
| 2026-07-11 | 171.60835 |
| 2026-07-12 | 171.854794 |
| 2026-07-13 | 172.09926 |
| 2026-07-14 | 171.728877 |
| 2026-07-15 | 171.036453 |
| 2026-07-16 | 170.822921 |
| 2026-07-17 | 170.898685 |
| 2026-07-18 | 169.746267 |
| 2026-07-19 | 170.374906 |
| 2026-07-20 | 170.891731 |
| 2026-07-21 | 171.004947 |
| 2026-07-22 | 171.241613 |
| 2026-07-23 | 170.896593 |
| 2026-07-24 | 170.437821 |
| 2026-07-25 | 170.447567 |
| 2026-07-26 | 170.706808 |
| 2026-07-27 | 171.473795 |
| 2026-07-28 | 172.371285 |
| 2026-07-29 | 172.48572 |
| 2026-07-30 | 172.305303 |
| 2026-07-31 | 172.560827 |
| 2026-08-01 | 171.869239 |
| 2026-08-02 | 172.408215 |
| 2026-08-03 | 173.143384 |
| 2026-08-04 | 172.677813 |
| 2026-08-05 | 173.458157 |
| 2026-08-06 | 173.062793 |
| 2026-08-07 | 172.255858 |
| 2026-08-08 | 172.144114 |
| 2026-08-09 | 172.429943 |
| 2026-08-10 | 172.353507 |
| 2026-08-11 | 171.718883 |
| 2026-08-12 | 171.5571 |
| 2026-08-13 | 171.265904 |
| 2026-08-14 | 171.591599 |
| 2026-08-15 | 171.347867 |
| 2026-08-16 | 171.238334 |
| 2026-08-17 | 171.795265 |
| 2026-08-18 | 171.54002 |
| 2026-08-20 | 171.286823 |
| 2026-08-21 | 170.854465 |
| 2026-08-22 | 170.088318 |
| 2026-08-23 | 170.414907 |
| 2026-08-24 | 171.218795 |
| 2026-08-25 | 171.044367 |
| 2026-08-26 | 171.703079 |
| 2026-08-27 | 171.155172 |
| 2026-08-28 | 171.318267 |
| 2026-08-29 | 170.825784 |
| 2026-08-30 | 171.155353 |
| 2026-08-31 | 171.236966 |
| 2026-09-01 | 172.213508 |
| 2026-09-02 | 172.11113 |
| 2026-09-03 | 173.251389 |
| 2026-09-04 | 173.046968 |
| 2026-09-05 | 172.45612 |
| 2026-09-06 | 172.688675 |
| 2026-09-07 | 172.908641 |
| 2026-09-08 | 172.16442 |
| 2026-09-09 | 171.245273 |
| 2026-09-10 | 170.508918 |
| 2026-09-11 | 169.728832 |
| 2026-09-12 | 168.815006 |
| 2026-09-13 | 169.454569 |
| 2026-09-14 | 170.011057 |
| 2026-09-15 | 169.985684 |
| 2026-09-16 | 169.885382 |
| 2026-09-17 | 170.03771 |
| 2026-09-18 | 170.176738 |
| 2026-09-19 | 169.201432 |
| 2026-09-20 | 169.81112 |
| 2026-09-21 | 170.292241 |
| 2026-09-22 | 170.319183 |
| 2026-09-23 | 170.414833 |
| 2026-09-24 | 170.018901 |
| 2026-09-25 | 169.761748 |
| 2026-09-26 | 169.473317 |
| 2026-09-27 | 169.90784 |
| 2026-09-28 | 169.659624 |
| 2026-09-30 | 169.621274 |
| 2026-10-02 | 169.200226 |
| 2026-10-03 | 168.879919 |
| 2026-10-05 | 168.960794 |
| 2026-10-06 | 169.009362 |
| 2026-10-07 | 168.723484 |
| 2026-10-08 | 168.106316 |
| 2026-10-09 | 167.93644 |
| 2026-10-10 | 166.745046 |
| 2026-10-11 | 167.61622 |
| 2026-10-12 | 169.604952 |
| 2026-10-13 | 170.585639 |
| 2026-10-14 | 170.970397 |
| 2026-10-15 | 170.855702 |
| 2026-10-16 | 171.232114 |
| 2026-10-17 | 169.890947 |
| 2026-10-18 | 170.578383 |
| 2026-10-19 | 171.208694 |
| 2026-10-20 | 171.178262 |
| 2026-10-21 | 171.465323 |
| 2026-10-22 | 171.643217 |
| 2026-10-23 | 170.866882 |
| 2026-10-24 | 168.704386 |
| 2026-10-25 | 170.432483 |
| 2026-10-26 | 170.615841 |
| 2026-10-27 | 170.081007 |
| 2026-10-28 | 170.298056 |
| 2026-10-29 | 169.97018 |
| 2026-10-30 | 169.816475 |
| 2026-10-31 | 169.576566 |
| 2026-11-01 | 169.638201 |
High
191.9640
Low
166.7450
Average
180.8470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/VND API questions
How do I get the NPR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/VND rate in rates.VND.
How far back does NPR/VND historical data go?
Daily NPR/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.