NPR to VEF exchange rate API
Nepalese Rupee to Bolivar · quoted 2026-11-01
583754.10
▲ +1742.20% over 2Y
1 NPR = 583754.10 VEF · 1 VEF = 0.000002 NPR · Get this rate via the API
1 NPR buys 583754.10 VEF as of 2026-11-01, so 1 VEF buys 0.000002 NPR. Over the last 2 years, NPR/VEF traded between 31687.94 and 584417.52, averaged 206717.54 and rose 1742.20%. The API holds daily NPR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 31687.942845 |
| 2024-11-02 | 31790.512779 |
| 2024-11-03 | 31797.987368 |
| 2024-11-04 | 31810.029805 |
| 2024-11-05 | 31778.950352 |
| 2024-11-06 | 32207.409802 |
| 2024-11-07 | 32405.055384 |
| 2024-11-08 | 32662.618595 |
| 2024-11-09 | 32687.641985 |
| 2024-11-10 | 32989.880287 |
| 2024-11-11 | 33087.018879 |
| 2024-11-12 | 33082.76982 |
| 2024-11-13 | 33218.057385 |
| 2024-11-14 | 33295.776857 |
| 2024-11-15 | 33600.832446 |
| 2024-11-16 | 33815.465398 |
| 2024-11-17 | 33814.450096 |
| 2024-11-18 | 33832.825216 |
| 2024-11-19 | 33851.426992 |
| 2024-11-20 | 33891.038108 |
| 2024-11-21 | 34047.791334 |
| 2024-11-22 | 34202.381159 |
| 2024-11-23 | 34446.464816 |
| 2024-11-24 | 34446.423943 |
| 2024-11-25 | 34474.562888 |
| 2024-11-26 | 34502.483512 |
| 2024-11-27 | 34585.416916 |
| 2024-11-28 | 34620.762356 |
| 2024-11-29 | 34907.115044 |
| 2024-11-30 | 35115.419334 |
| 2024-12-01 | 35125.692396 |
| 2024-12-02 | 35094.233888 |
| 2024-12-03 | 35118.429802 |
| 2024-12-04 | 35249.866691 |
| 2024-12-05 | 35424.561268 |
| 2024-12-06 | 35603.129753 |
| 2024-12-07 | 35953.219073 |
| 2024-12-08 | 35942.046348 |
| 2024-12-09 | 35943.163648 |
| 2024-12-10 | 35937.366361 |
| 2024-12-11 | 36093.410359 |
| 2024-12-12 | 36357.504058 |
| 2024-12-13 | 36678.91186 |
| 2024-12-14 | 37024.256994 |
| 2024-12-15 | 37039.761613 |
| 2024-12-16 | 37018.722173 |
| 2024-12-17 | 37021.433542 |
| 2024-12-18 | 37126.035846 |
| 2024-12-19 | 37374.133281 |
| 2024-12-20 | 37649.466138 |
| 2024-12-21 | 37855.453667 |
| 2024-12-22 | 37849.410718 |
| 2024-12-23 | 37832.318188 |
| 2024-12-24 | 37852.184467 |
| 2024-12-25 | 37768.967812 |
| 2024-12-26 | 37781.459702 |
| 2024-12-27 | 37906.960074 |
| 2024-12-28 | 37830.112145 |
| 2024-12-29 | 37822.162929 |
| 2024-12-30 | 37947.921991 |
| 2024-12-31 | 37938.473735 |
| 2025-01-01 | 37932.433107 |
| 2025-01-02 | 37907.940203 |
| 2025-01-03 | 38223.013578 |
| 2025-01-04 | 38563.172344 |
| 2025-01-05 | 38563.946626 |
| 2025-01-06 | 38557.933271 |
| 2025-01-07 | 38565.589196 |
| 2025-01-08 | 38587.788313 |
| 2025-01-09 | 38674.19388 |
| 2025-01-10 | 39121.890002 |
| 2025-01-11 | 39001.618798 |
| 2025-01-12 | 39011.904546 |
| 2025-01-13 | 39012.905879 |
| 2025-01-14 | 38822.134984 |
| 2025-01-15 | 38894.071168 |
| 2025-01-16 | 39251.651422 |
| 2025-01-17 | 39474.738802 |
| 2025-01-18 | 39692.756109 |
| 2025-01-19 | 39721.214048 |
| 2025-01-20 | 39551.952743 |
| 2025-01-21 | 39753.79097 |
| 2025-01-22 | 39885.831848 |
| 2025-01-23 | 40223.5724 |
| 2025-01-24 | 40617.240784 |
| 2025-01-25 | 41009.733389 |
| 2025-01-26 | 41012.550334 |
| 2025-01-27 | 40979.153767 |
| 2025-01-28 | 41035.956675 |
| 2025-01-29 | 41286.836968 |
| 2025-01-30 | 41354.92548 |
| 2025-01-31 | 41742.684097 |
| 2025-02-01 | 42061.326897 |
| 2025-02-02 | 42109.691498 |
| 2025-02-03 | 42017.154847 |
| 2025-02-04 | 41983.892381 |
| 2025-02-05 | 42097.971721 |
| 2025-02-06 | 42405.107332 |
| 2025-02-07 | 42795.057751 |
| 2025-02-08 | 43003.784324 |
| 2025-02-09 | 43056.729058 |
| 2025-02-10 | 43071.01449 |
| 2025-02-11 | 43154.563068 |
| 2025-02-12 | 43879.073141 |
| 2025-02-13 | 44022.168288 |
| 2025-02-14 | 44484.327055 |
| 2025-02-15 | 44684.862339 |
| 2025-02-16 | 44698.336806 |
| 2025-02-17 | 44685.732307 |
| 2025-02-18 | 44580.237636 |
| 2025-02-19 | 44637.966063 |
| 2025-02-20 | 44891.286586 |
| 2025-02-21 | 45553.659562 |
| 2025-02-22 | 45639.053413 |
| 2025-02-23 | 45692.979811 |
| 2025-02-24 | 45672.039882 |
| 2025-02-25 | 45681.491716 |
| 2025-02-27 | 46005.103171 |
| 2025-02-28 | 45908.524905 |
| 2025-03-01 | 45996.090048 |
| 2025-03-02 | 45994.275324 |
| 2025-03-03 | 46054.700548 |
| 2025-03-04 | 46079.574974 |
| 2025-03-05 | 45852.881274 |
| 2025-03-06 | 46112.651283 |
| 2025-03-07 | 46187.060872 |
| 2025-03-08 | 46370.22822 |
| 2025-03-10 | 46466.473447 |
| 2025-03-11 | 46712.682147 |
| 2025-03-12 | 46555.497589 |
| 2025-03-13 | 46479.314882 |
| 2025-03-14 | 46674.786007 |
| 2025-03-15 | 46135.353882 |
| 2025-03-17 | 46867.747177 |
| 2025-03-18 | 47534.148626 |
| 2025-03-19 | 48416.50483 |
| 2025-03-20 | 48597.067273 |
| 2025-03-21 | 49011.415971 |
| 2025-03-22 | 49501.447506 |
| 2025-03-25 | 49836.467227 |
| 2025-03-26 | 49940.618116 |
| 2025-03-27 | 50044.441352 |
| 2025-03-28 | 50398.236759 |
| 2025-03-29 | 50700.256268 |
| 2025-03-30 | 50594.88734 |
| 2025-04-01 | 50776.82212 |
| 2025-04-02 | 50941.107544 |
| 2025-04-03 | 51043.907365 |
| 2025-04-04 | 51367.505828 |
| 2025-04-05 | 52655.75022 |
| 2025-04-06 | 51449.563069 |
| 2025-04-07 | 51181.049403 |
| 2025-04-08 | 53265.633663 |
| 2025-04-09 | 53383.915429 |
| 2025-04-10 | 53824.526301 |
| 2025-04-11 | 56001.261804 |
| 2025-04-12 | 56343.895662 |
| 2025-04-13 | 55971.71321 |
| 2025-04-14 | 56825.016711 |
| 2025-04-15 | 56534.868265 |
| 2025-04-16 | 56692.995586 |
| 2025-04-17 | 57670.93179 |
| 2025-04-18 | 59156.489116 |
| 2025-04-19 | 59124.932255 |
| 2025-04-20 | 59055.853892 |
| 2025-04-21 | 59273.09331 |
| 2025-04-22 | 59889.049224 |
| 2025-04-23 | 60079.338517 |
| 2025-04-24 | 60257.770533 |
| 2025-04-25 | 61375.170249 |
| 2025-04-26 | 61907.110845 |
| 2025-04-27 | 61614.894468 |
| 2025-04-28 | 62924.360201 |
| 2025-04-29 | 63498.031836 |
| 2025-04-30 | 63473.586688 |
| 2025-05-01 | 64332.986641 |
| 2025-05-02 | 64376.409993 |
| 2025-05-03 | 65408.595017 |
| 2025-05-04 | 64531.975461 |
| 2025-05-05 | 65528.456909 |
| 2025-05-06 | 65612.143994 |
| 2025-05-08 | 67411.933371 |
| 2025-05-09 | 66838.990641 |
| 2025-05-10 | 67909.955174 |
| 2025-05-11 | 67747.580872 |
| 2025-05-12 | 68166.73175 |
| 2025-05-13 | 68370.109265 |
| 2025-05-14 | 68425.917915 |
| 2025-05-15 | 68523.55794 |
| 2025-05-17 | 69048.399299 |
| 2025-05-18 | 68681.340519 |
| 2025-05-19 | 68805.661576 |
| 2025-05-20 | 69247.264304 |
| 2025-05-21 | 69133.401311 |
| 2025-05-22 | 69235.417371 |
| 2025-05-23 | 68946.844376 |
| 2025-05-24 | 69593.552457 |
| 2025-05-25 | 69572.640017 |
| 2025-05-26 | 69772.011233 |
| 2025-05-27 | 69845.599855 |
| 2025-05-28 | 69643.633727 |
| 2025-05-29 | 70449.620359 |
| 2025-05-30 | 70718.024605 |
| 2025-05-31 | 70929.82611 |
| 2025-06-01 | 70569.851611 |
| 2025-06-02 | 70621.86655 |
| 2025-06-03 | 71075.688177 |
| 2025-06-04 | 70953.52973 |
| 2025-06-05 | 70786.94916 |
| 2025-06-06 | 71503.117359 |
| 2025-06-07 | 72036.659598 |
| 2025-06-08 | 71584.032265 |
| 2025-06-09 | 71817.446727 |
| 2025-06-10 | 72201.581284 |
| 2025-06-11 | 72456.764459 |
| 2025-06-12 | 73034.081012 |
| 2025-06-13 | 73200.018765 |
| 2025-06-14 | 73981.808631 |
| 2025-06-15 | 73173.249613 |
| 2025-06-16 | 73234.597939 |
| 2025-06-17 | 74132.390925 |
| 2025-06-18 | 74040.555116 |
| 2025-06-19 | 74412.70722 |
| 2025-06-20 | 74589.382405 |
| 2025-06-21 | 75931.756992 |
| 2025-06-22 | 75251.981757 |
| 2025-06-23 | 74537.272497 |
| 2025-06-24 | 75725.113655 |
| 2025-06-25 | 75317.306075 |
| 2025-06-26 | 76752.39946 |
| 2025-06-27 | 77626.697232 |
| 2025-06-28 | 78482.977306 |
| 2025-06-29 | 77880.465632 |
| 2025-06-30 | 77800.436935 |
| 2025-07-01 | 78702.884381 |
| 2025-07-02 | 79267.338577 |
| 2025-07-03 | 79881.273092 |
| 2025-07-04 | 80367.518315 |
| 2025-07-05 | 81282.287628 |
| 2025-07-06 | 81331.784806 |
| 2025-07-07 | 80336.518832 |
| 2025-07-08 | 81272.671015 |
| 2025-07-09 | 81948.845009 |
| 2025-07-10 | 82389.580429 |
| 2025-07-11 | 82741.990041 |
| 2025-07-12 | 83800.491695 |
| 2025-07-13 | 83084.735696 |
| 2025-07-14 | 83170.418477 |
| 2025-07-15 | 83437.183178 |
| 2025-07-16 | 84430.65524 |
| 2025-07-17 | 84953.443747 |
| 2025-07-18 | 85040.558783 |
| 2025-07-19 | 86243.850623 |
| 2025-07-20 | 85570.070417 |
| 2025-07-21 | 85321.634433 |
| 2025-07-22 | 85701.608252 |
| 2025-07-23 | 86728.98825 |
| 2025-07-24 | 87310.692275 |
| 2025-07-25 | 87068.507461 |
| 2025-07-26 | 88064.696589 |
| 2025-07-27 | 87427.15461 |
| 2025-07-28 | 88134.312563 |
| 2025-07-29 | 87928.695221 |
| 2025-07-30 | 88388.865093 |
| 2025-07-31 | 88445.096108 |
| 2025-08-01 | 88747.674322 |
| 2025-08-02 | 90328.031527 |
| 2025-08-03 | 89977.054332 |
| 2025-08-04 | 90662.326154 |
| 2025-08-05 | 89821.417004 |
| 2025-08-06 | 90661.575353 |
| 2025-08-07 | 91690.097916 |
| 2025-08-08 | 92295.624199 |
| 2025-08-09 | 93270.754714 |
| 2025-08-10 | 93139.033964 |
| 2025-08-11 | 93466.696605 |
| 2025-08-12 | 93713.426234 |
| 2025-08-13 | 94755.196346 |
| 2025-08-14 | 95530.873921 |
| 2025-08-15 | 95493.585487 |
| 2025-08-16 | 97541.087795 |
| 2025-08-17 | 96956.770361 |
| 2025-08-18 | 97204.157292 |
| 2025-08-19 | 97319.477403 |
| 2025-08-20 | 98283.653357 |
| 2025-08-21 | 99131.26059 |
| 2025-08-22 | 99606.636459 |
| 2025-08-23 | 101328.894501 |
| 2025-08-24 | 100881.796913 |
| 2025-08-25 | 101344.328613 |
| 2025-08-26 | 100415.842367 |
| 2025-08-27 | 101136.816794 |
| 2025-08-28 | 102878.784177 |
| 2025-08-29 | 103632.987191 |
| 2025-08-30 | 105009.866139 |
| 2025-08-31 | 104710.433014 |
| 2025-09-01 | 105039.61704 |
| 2025-09-02 | 105809.795511 |
| 2025-09-03 | 105969.057065 |
| 2025-09-04 | 107225.822272 |
| 2025-09-05 | 107824.600945 |
| 2025-09-06 | 108914.007776 |
| 2025-09-07 | 108732.173682 |
| 2025-09-08 | 108626.814053 |
| 2025-09-09 | 109270.44312 |
| 2025-09-10 | 109875.904492 |
| 2025-09-11 | 110962.597296 |
| 2025-09-13 | 113365.43252 |
| 2025-09-14 | 112998.565314 |
| 2025-09-15 | 112888.892375 |
| 2025-09-16 | 113603.066388 |
| 2025-09-17 | 113776.495239 |
| 2025-09-18 | 114385.263948 |
| 2025-09-19 | 115573.405652 |
| 2025-09-20 | 117006.100719 |
| 2025-09-21 | 117014.348565 |
| 2025-09-22 | 117808.861708 |
| 2025-09-23 | 118766.349373 |
| 2025-09-24 | 118785.433331 |
| 2025-09-25 | 118851.317102 |
| 2025-09-26 | 119415.143813 |
| 2025-09-27 | 122219.371903 |
| 2025-09-28 | 122173.933807 |
| 2025-09-29 | 123609.132812 |
| 2025-09-30 | 123508.212262 |
| 2025-10-01 | 124802.623899 |
| 2025-10-02 | 126059.764468 |
| 2025-10-03 | 127049.889003 |
| 2025-10-04 | 130355.61201 |
| 2025-10-05 | 129999.664278 |
| 2025-10-06 | 130216.04092 |
| 2025-10-07 | 130321.53678 |
| 2025-10-08 | 132916.044944 |
| 2025-10-09 | 132764.039964 |
| 2025-10-10 | 134439.231665 |
| 2025-10-11 | 135855.461376 |
| 2025-10-12 | 135718.644416 |
| 2025-10-13 | 136692.395332 |
| 2025-10-14 | 136739.903519 |
| 2025-10-15 | 139155.477603 |
| 2025-10-16 | 143267.061606 |
| 2025-10-17 | 143572.714986 |
| 2025-10-18 | 144359.015122 |
| 2025-10-19 | 144333.627557 |
| 2025-10-20 | 144373.555451 |
| 2025-10-21 | 145878.431681 |
| 2025-10-22 | 146986.395787 |
| 2025-10-23 | 149056.333971 |
| 2025-10-24 | 150752.494844 |
| 2025-10-25 | 152318.009152 |
| 2025-10-26 | 152207.159324 |
| 2025-10-27 | 153736.03753 |
| 2025-10-28 | 152549.211712 |
| 2025-10-29 | 154174.919192 |
| 2025-10-30 | 155663.872847 |
| 2025-10-31 | 155845.270319 |
| 2025-11-01 | 156959.942992 |
| 2025-11-02 | 156884.787507 |
| 2025-11-03 | 156704.146816 |
| 2025-11-04 | 157459.432755 |
| 2025-11-05 | 158167.560264 |
| 2025-11-06 | 158887.78082 |
| 2025-11-07 | 160309.84187 |
| 2025-11-08 | 161729.11338 |
| 2025-11-09 | 160716.616329 |
| 2025-11-10 | 161828.610997 |
| 2025-11-11 | 162451.930652 |
| 2025-11-12 | 162651.667466 |
| 2025-11-13 | 164358.737216 |
| 2025-11-14 | 163872.082999 |
| 2025-11-15 | 165025.940504 |
| 2025-11-16 | 164943.296036 |
| 2025-11-17 | 166161.137924 |
| 2025-11-18 | 166631.264177 |
| 2025-11-19 | 167110.400142 |
| 2025-11-20 | 168502.214507 |
| 2025-11-21 | 168444.01194 |
| 2025-11-22 | 168688.825491 |
| 2025-11-23 | 168019.386619 |
| 2025-11-24 | 169229.749102 |
| 2025-11-25 | 170154.196315 |
| 2025-11-26 | 169998.270149 |
| 2025-11-27 | 170172.940857 |
| 2025-11-28 | 170260.165706 |
| 2025-11-29 | 171537.301711 |
| 2025-11-30 | 171460.383444 |
| 2025-12-01 | 171350.357921 |
| 2025-12-02 | 172191.61701 |
| 2025-12-03 | 171652.437753 |
| 2025-12-04 | 172530.939398 |
| 2025-12-05 | 173706.574653 |
| 2025-12-06 | 177831.784922 |
| 2025-12-07 | 176439.361475 |
| 2025-12-08 | 177894.418873 |
| 2025-12-09 | 178539.002216 |
| 2025-12-11 | 180652.278267 |
| 2025-12-12 | 184155.801409 |
| 2025-12-13 | 184364.347534 |
| 2025-12-14 | 184225.218736 |
| 2025-12-15 | 185738.921219 |
| 2025-12-16 | 185001.485097 |
| 2025-12-17 | 188463.42969 |
| 2025-12-18 | 188635.43369 |
| 2025-12-19 | 194030.667518 |
| 2025-12-20 | 196652.621981 |
| 2025-12-21 | 196606.586066 |
| 2025-12-22 | 198814.304857 |
| 2025-12-23 | 198602.995072 |
| 2025-12-24 | 201665.092409 |
| 2025-12-25 | 201382.505813 |
| 2025-12-26 | 200963.244753 |
| 2025-12-27 | 201152.726809 |
| 2025-12-28 | 201624.337368 |
| 2025-12-29 | 204783.266692 |
| 2025-12-30 | 204766.749204 |
| 2025-12-31 | 205240.089403 |
| 2026-01-01 | 208156.673924 |
| 2026-01-02 | 208052.097353 |
| 2026-01-03 | 208632.268752 |
| 2026-01-04 | 208667.642484 |
| 2026-01-05 | 207612.87458 |
| 2026-01-06 | 210234.141298 |
| 2026-01-07 | 214034.480139 |
| 2026-01-08 | 215823.121691 |
| 2026-01-09 | 221018.040351 |
| 2026-01-10 | 224755.836273 |
| 2026-01-11 | 224766.935625 |
| 2026-01-12 | 226702.866788 |
| 2026-01-13 | 228921.63198 |
| 2026-01-14 | 230101.37694 |
| 2026-01-15 | 234189.945539 |
| 2026-01-16 | 234437.886705 |
| 2026-01-17 | 234954.282825 |
| 2026-01-18 | 235027.640116 |
| 2026-01-19 | 236146.29691 |
| 2026-01-20 | 235392.824151 |
| 2026-01-21 | 235932.071615 |
| 2026-01-22 | 237641.90704 |
| 2026-01-23 | 240123.477774 |
| 2026-01-24 | 241184.706743 |
| 2026-01-25 | 239926.344791 |
| 2026-01-26 | 241576.088485 |
| 2026-01-27 | 244119.521976 |
| 2026-01-28 | 245445.151246 |
| 2026-01-29 | 244760.92641 |
| 2026-01-30 | 246030.649067 |
| 2026-01-31 | 249666.75015 |
| 2026-02-01 | 249681.20992 |
| 2026-02-02 | 244036.113353 |
| 2026-02-03 | 256391.191442 |
| 2026-02-04 | 257576.763949 |
| 2026-02-05 | 260100.978586 |
| 2026-02-06 | 261955.923836 |
| 2026-02-07 | 262212.386805 |
| 2026-02-08 | 262279.029557 |
| 2026-02-09 | 262319.498075 |
| 2026-02-10 | 262686.048996 |
| 2026-02-11 | 263718.633497 |
| 2026-02-13 | 269475.160371 |
| 2026-02-14 | 271995.189765 |
| 2026-02-15 | 270827.75829 |
| 2026-02-16 | 271870.089797 |
| 2026-02-17 | 271355.710209 |
| 2026-02-18 | 272720.665847 |
| 2026-02-19 | 273145.724657 |
| 2026-02-20 | 274633.978163 |
| 2026-02-21 | 276659.554904 |
| 2026-02-22 | 276551.822305 |
| 2026-02-23 | 277687.802672 |
| 2026-02-24 | 277840.939787 |
| 2026-02-25 | 280976.445824 |
| 2026-02-26 | 281484.039666 |
| 2026-02-27 | 282814.212851 |
| 2026-02-28 | 285718.089655 |
| 2026-03-01 | 285815.537645 |
| 2026-03-02 | 287205.913717 |
| 2026-03-03 | 286436.055972 |
| 2026-03-04 | 286878.548807 |
| 2026-03-05 | 288138.345878 |
| 2026-03-06 | 291677.475869 |
| 2026-03-07 | 293943.833214 |
| 2026-03-08 | 293478.278271 |
| 2026-03-09 | 292735.77261 |
| 2026-03-10 | 295212.971172 |
| 2026-03-11 | 296886.620204 |
| 2026-03-12 | 297318.388482 |
| 2026-03-13 | 298471.590747 |
| 2026-03-14 | 298700.30869 |
| 2026-03-15 | 300009.569689 |
| 2026-03-16 | 300489.241967 |
| 2026-03-17 | 302415.510243 |
| 2026-03-18 | 303968.217009 |
| 2026-03-19 | 302973.65397 |
| 2026-03-20 | 305015.354622 |
| 2026-03-21 | 301687.105583 |
| 2026-03-22 | 302778.826618 |
| 2026-03-23 | 303730.224761 |
| 2026-03-24 | 306417.730009 |
| 2026-03-25 | 306394.425808 |
| 2026-03-26 | 308446.666728 |
| 2026-03-27 | 309720.691107 |
| 2026-03-29 | 308084.141684 |
| 2026-03-30 | 315265.617019 |
| 2026-03-31 | 311978.580826 |
| 2026-04-01 | 315461.552712 |
| 2026-04-02 | 317846.548314 |
| 2026-04-03 | 318438.472106 |
| 2026-04-04 | 318916.962883 |
| 2026-04-05 | 318220.526078 |
| 2026-04-06 | 317981.860943 |
| 2026-04-07 | 318220.995815 |
| 2026-04-08 | 319415.338351 |
| 2026-05-12 | 328127.826857 |
| 2026-05-14 | 332144.010588 |
| 2026-05-16 | 335038.456905 |
| 2026-05-17 | 334458.233923 |
| 2026-05-19 | 335269.093732 |
| 2026-05-20 | 334678.051903 |
| 2026-05-21 | 338016.508374 |
| 2026-05-23 | 343438.374386 |
| 2026-05-24 | 343189.929904 |
| 2026-05-25 | 345644.996664 |
| 2026-05-26 | 348637.079748 |
| 2026-05-27 | 350389.745814 |
| 2026-05-28 | 352544.613899 |
| 2026-05-29 | 355604.862266 |
| 2026-05-30 | 362241.637502 |
| 2026-05-31 | 360714.85098 |
| 2026-06-01 | 362868.283712 |
| 2026-06-02 | 365892.674748 |
| 2026-06-03 | 364080.986104 |
| 2026-06-04 | 364747.449808 |
| 2026-06-05 | 367056.837345 |
| 2026-06-06 | 372264.753325 |
| 2026-06-09 | 368880.542973 |
| 2026-06-10 | 369800.27856 |
| 2026-06-11 | 369144.893752 |
| 2026-06-12 | 381552.626606 |
| 2026-06-13 | 381801.787912 |
| 2026-06-14 | 381574.348943 |
| 2026-06-15 | 386637.903939 |
| 2026-06-16 | 390591.792381 |
| 2026-06-17 | 391876.704629 |
| 2026-06-18 | 395884.652446 |
| 2026-06-19 | 401608.042863 |
| 2026-06-20 | 401449.555833 |
| 2026-06-21 | 401082.957444 |
| 2026-06-22 | 401400.111387 |
| 2026-06-23 | 406973.676025 |
| 2026-06-24 | 407277.476473 |
| 2026-06-25 | 411102.639951 |
| 2026-06-26 | 409818.279137 |
| 2026-06-27 | 411001.260343 |
| 2026-06-28 | 410424.664335 |
| 2026-06-29 | 411683.338386 |
| 2026-06-30 | 411137.800597 |
| 2026-07-01 | 413311.464916 |
| 2026-07-03 | 423229.050375 |
| 2026-07-04 | 422074.43969 |
| 2026-07-05 | 423484.22036 |
| 2026-07-06 | 422513.984048 |
| 2026-07-07 | 438558.172386 |
| 2026-07-08 | 444993.688521 |
| 2026-07-09 | 452559.938179 |
| 2026-07-10 | 456319.223271 |
| 2026-07-11 | 463194.803162 |
| 2026-07-12 | 463340.100338 |
| 2026-07-13 | 466338.216523 |
| 2026-07-14 | 471134.163188 |
| 2026-07-15 | 469511.288343 |
| 2026-07-16 | 469778.87461 |
| 2026-07-17 | 469600.884689 |
| 2026-07-18 | 473992.28354 |
| 2026-07-19 | 474505.263258 |
| 2026-07-20 | 474774.530624 |
| 2026-07-21 | 475425.378531 |
| 2026-07-22 | 477358.950524 |
| 2026-07-23 | 476910.621127 |
| 2026-07-24 | 476926.114484 |
| 2026-07-25 | 478134.196934 |
| 2026-07-26 | 479442.288943 |
| 2026-07-27 | 481418.988112 |
| 2026-07-28 | 483878.675829 |
| 2026-07-29 | 484863.54663 |
| 2026-07-30 | 485539.123668 |
| 2026-07-31 | 486560.08173 |
| 2026-08-01 | 488750.34147 |
| 2026-08-02 | 487774.031678 |
| 2026-08-03 | 490100.029594 |
| 2026-08-04 | 490657.759289 |
| 2026-08-05 | 496274.625085 |
| 2026-08-06 | 495219.851517 |
| 2026-08-07 | 494212.493113 |
| 2026-08-08 | 496504.992877 |
| 2026-08-09 | 495634.203968 |
| 2026-08-10 | 496424.498796 |
| 2026-08-11 | 494990.146784 |
| 2026-08-12 | 498512.441001 |
| 2026-08-13 | 501332.442021 |
| 2026-08-14 | 502508.316724 |
| 2026-08-15 | 503744.601388 |
| 2026-08-16 | 502828.660713 |
| 2026-08-17 | 503761.59887 |
| 2026-08-18 | 503938.896947 |
| 2026-08-20 | 506011.584366 |
| 2026-08-21 | 505769.271506 |
| 2026-08-22 | 507785.986406 |
| 2026-08-23 | 507867.669792 |
| 2026-08-24 | 509727.759009 |
| 2026-08-25 | 511154.429045 |
| 2026-08-26 | 514151.419755 |
| 2026-08-27 | 514648.467993 |
| 2026-08-28 | 517457.863654 |
| 2026-08-29 | 517229.38714 |
| 2026-08-30 | 517471.710055 |
| 2026-08-31 | 518302.564617 |
| 2026-09-01 | 524019.743745 |
| 2026-09-02 | 526282.707075 |
| 2026-09-03 | 530152.224348 |
| 2026-09-04 | 531077.071192 |
| 2026-09-05 | 533376.126819 |
| 2026-09-06 | 532890.923019 |
| 2026-09-07 | 534970.853048 |
| 2026-09-08 | 534110.164292 |
| 2026-09-09 | 536501.866186 |
| 2026-09-10 | 536713.976033 |
| 2026-09-11 | 535732.422889 |
| 2026-09-12 | 545891.139422 |
| 2026-09-13 | 542886.807622 |
| 2026-09-14 | 539881.871853 |
| 2026-09-15 | 545925.445084 |
| 2026-09-16 | 546098.226225 |
| 2026-09-17 | 551293.849053 |
| 2026-09-19 | 551574.979262 |
| 2026-09-20 | 551698.64665 |
| 2026-09-21 | 553113.260576 |
| 2026-09-22 | 554889.796097 |
| 2026-09-23 | 556398.780861 |
| 2026-09-24 | 555824.529015 |
| 2026-09-25 | 555671.669987 |
| 2026-09-26 | 557264.292795 |
| 2026-09-27 | 556803.662984 |
| 2026-09-28 | 556630.96582 |
| 2026-09-30 | 558710.302488 |
| 2026-10-02 | 561595.013191 |
| 2026-10-03 | 562129.796601 |
| 2026-10-05 | 561657.845674 |
| 2026-10-06 | 564155.612812 |
| 2026-10-07 | 563258.318478 |
| 2026-10-08 | 563819.229169 |
| 2026-10-09 | 565371.342078 |
| 2026-10-10 | 566236.503818 |
| 2026-10-11 | 565039.94377 |
| 2026-10-12 | 571149.031416 |
| 2026-10-13 | 573720.690647 |
| 2026-10-14 | 576030.522313 |
| 2026-10-15 | 577291.176955 |
| 2026-10-16 | 579228.822518 |
| 2026-10-17 | 577481.517919 |
| 2026-10-18 | 577118.59385 |
| 2026-10-19 | 579327.612478 |
| 2026-10-20 | 580129.012012 |
| 2026-10-21 | 581679.757897 |
| 2026-10-22 | 582897.384559 |
| 2026-10-23 | 581556.184718 |
| 2026-10-24 | 581315.836523 |
| 2026-10-25 | 581971.827234 |
| 2026-10-26 | 580190.940223 |
| 2026-10-27 | 580126.389161 |
| 2026-10-28 | 582390.562991 |
| 2026-10-29 | 581879.912018 |
| 2026-10-30 | 582239.301996 |
| 2026-10-31 | 584417.516004 |
| 2026-11-01 | 583754.101993 |
High
584417.52
Low
31687.94
Average
206717.54
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/VEF API questions
How do I get the NPR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/VEF rate in rates.VEF.
How far back does NPR/VEF historical data go?
Daily NPR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.