NPR to UZS exchange rate API
Nepalese Rupee to Uzbekistan Sum · quoted 2026-10-31
79.0188
▼ +16.83% over 2Y
1 NPR = 79.0188 UZS · 1 UZS = 0.01266 NPR · Get this rate via the API
1 NPR buys 79.0188 UZS as of 2026-10-31, so 1 UZS buys 0.01266 NPR. Over the last 2 years, NPR/UZS traded between 76.1217 and 95.7919, averaged 86.4154 and fell 16.83%. The API holds daily NPR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 95.005424 |
| 2024-11-01 | 94.956075 |
| 2024-11-02 | 95.181563 |
| 2024-11-03 | 94.981085 |
| 2024-11-04 | 94.943003 |
| 2024-11-05 | 94.907648 |
| 2024-11-06 | 94.960429 |
| 2024-11-07 | 94.700178 |
| 2024-11-08 | 94.906656 |
| 2024-11-09 | 94.945736 |
| 2024-11-10 | 94.832188 |
| 2024-11-11 | 95.19084 |
| 2024-11-12 | 94.985744 |
| 2024-11-13 | 94.796481 |
| 2024-11-14 | 94.884839 |
| 2024-11-15 | 94.654561 |
| 2024-11-16 | 94.857503 |
| 2024-11-17 | 94.68236 |
| 2024-11-18 | 94.8735 |
| 2024-11-19 | 94.899461 |
| 2024-11-20 | 94.903572 |
| 2024-11-21 | 94.970881 |
| 2024-11-22 | 95.059908 |
| 2024-11-23 | 94.941206 |
| 2024-11-24 | 94.99513 |
| 2024-11-25 | 94.970021 |
| 2024-11-26 | 95.047485 |
| 2024-11-27 | 95.085526 |
| 2024-11-28 | 94.841257 |
| 2024-11-29 | 94.972912 |
| 2024-11-30 | 95.058092 |
| 2024-12-01 | 95.047738 |
| 2024-12-02 | 94.74336 |
| 2024-12-03 | 94.698412 |
| 2024-12-04 | 94.773303 |
| 2024-12-05 | 94.615042 |
| 2024-12-06 | 94.838052 |
| 2024-12-07 | 94.704202 |
| 2024-12-08 | 94.687288 |
| 2024-12-09 | 94.871421 |
| 2024-12-10 | 94.777078 |
| 2024-12-11 | 94.55403 |
| 2024-12-12 | 94.606406 |
| 2024-12-13 | 94.83389 |
| 2024-12-14 | 94.862963 |
| 2024-12-15 | 94.895217 |
| 2024-12-16 | 94.592241 |
| 2024-12-17 | 94.41776 |
| 2024-12-18 | 94.489222 |
| 2024-12-19 | 94.377189 |
| 2024-12-20 | 94.45419 |
| 2024-12-21 | 94.785743 |
| 2024-12-22 | 94.679329 |
| 2024-12-23 | 94.300501 |
| 2024-12-24 | 94.166372 |
| 2024-12-25 | 94.030887 |
| 2024-12-26 | 94.243835 |
| 2024-12-27 | 94.375233 |
| 2024-12-28 | 94.309796 |
| 2024-12-29 | 94.519218 |
| 2024-12-30 | 94.234393 |
| 2024-12-31 | 94.143456 |
| 2025-01-01 | 93.794549 |
| 2025-01-02 | 93.878618 |
| 2025-01-03 | 93.746312 |
| 2025-01-04 | 94.060981 |
| 2025-01-05 | 94.070052 |
| 2025-01-06 | 93.754927 |
| 2025-01-07 | 93.99178 |
| 2025-01-08 | 94.296746 |
| 2025-01-09 | 94.32458 |
| 2025-01-10 | 94.354778 |
| 2025-01-11 | 93.886986 |
| 2025-01-12 | 93.819588 |
| 2025-01-13 | 93.953666 |
| 2025-01-14 | 93.48066 |
| 2025-01-15 | 93.67348 |
| 2025-01-16 | 93.72817 |
| 2025-01-17 | 93.715094 |
| 2025-01-18 | 93.541948 |
| 2025-01-19 | 93.49032 |
| 2025-01-20 | 93.535031 |
| 2025-01-21 | 93.926105 |
| 2025-01-22 | 93.700178 |
| 2025-01-23 | 93.748398 |
| 2025-01-24 | 93.830133 |
| 2025-01-25 | 94.050497 |
| 2025-01-26 | 94.071814 |
| 2025-01-27 | 93.813824 |
| 2025-01-28 | 93.655382 |
| 2025-01-29 | 93.48242 |
| 2025-01-30 | 93.566614 |
| 2025-01-31 | 93.569092 |
| 2025-02-01 | 93.479715 |
| 2025-02-02 | 93.483879 |
| 2025-02-03 | 93.319144 |
| 2025-02-04 | 93.42972 |
| 2025-02-05 | 92.96174 |
| 2025-02-06 | 92.855746 |
| 2025-02-07 | 92.619778 |
| 2025-02-08 | 92.32252 |
| 2025-02-09 | 92.416445 |
| 2025-02-10 | 92.724751 |
| 2025-02-11 | 92.769861 |
| 2025-02-12 | 93.599013 |
| 2025-02-13 | 93.427523 |
| 2025-02-14 | 93.626355 |
| 2025-02-15 | 93.670202 |
| 2025-02-16 | 93.857543 |
| 2025-02-17 | 93.645664 |
| 2025-02-18 | 93.447086 |
| 2025-02-19 | 93.211341 |
| 2025-02-20 | 93.232964 |
| 2025-02-21 | 93.478159 |
| 2025-02-22 | 93.14922 |
| 2025-02-23 | 93.279238 |
| 2025-02-24 | 93.115308 |
| 2025-02-25 | 93.002031 |
| 2025-02-26 | 92.650731 |
| 2025-02-27 | 92.453108 |
| 2025-02-28 | 93.014451 |
| 2025-03-01 | 92.130379 |
| 2025-03-02 | 91.969298 |
| 2025-03-03 | 92.671915 |
| 2025-03-04 | 93.417215 |
| 2025-03-05 | 93.440679 |
| 2025-03-06 | 92.796664 |
| 2025-03-07 | 92.297219 |
| 2025-03-08 | 92.826802 |
| 2025-03-09 | 92.906715 |
| 2025-03-10 | 92.948381 |
| 2025-03-11 | 92.557226 |
| 2025-03-12 | 92.795352 |
| 2025-03-13 | 92.818299 |
| 2025-03-14 | 93.168677 |
| 2025-03-15 | 93.030034 |
| 2025-03-16 | 92.954033 |
| 2025-03-17 | 93.035595 |
| 2025-03-18 | 93.323166 |
| 2025-03-19 | 93.369113 |
| 2025-03-20 | 93.454539 |
| 2025-03-21 | 93.758693 |
| 2025-03-22 | 94.051607 |
| 2025-03-23 | 93.741446 |
| 2025-03-25 | 94.680926 |
| 2025-03-26 | 94.588579 |
| 2025-03-27 | 94.023765 |
| 2025-03-28 | 94.435583 |
| 2025-03-29 | 94.292247 |
| 2025-03-30 | 94.316396 |
| 2025-03-31 | 94.29983 |
| 2025-04-01 | 94.344553 |
| 2025-04-02 | 94.320541 |
| 2025-04-03 | 94.22775 |
| 2025-04-04 | 94.779499 |
| 2025-04-05 | 94.586652 |
| 2025-04-06 | 94.393083 |
| 2025-04-07 | 94.471742 |
| 2025-04-08 | 94.329443 |
| 2025-04-09 | 93.496566 |
| 2025-04-10 | 93.747452 |
| 2025-04-11 | 94.100746 |
| 2025-04-12 | 94.120876 |
| 2025-04-13 | 94.174792 |
| 2025-04-14 | 94.014966 |
| 2025-04-15 | 94.257933 |
| 2025-04-16 | 94.550494 |
| 2025-04-17 | 94.667815 |
| 2025-04-18 | 94.957564 |
| 2025-04-19 | 94.701168 |
| 2025-04-20 | 94.788291 |
| 2025-04-21 | 94.993401 |
| 2025-04-22 | 94.790141 |
| 2025-04-23 | 94.912761 |
| 2025-04-24 | 94.503976 |
| 2025-04-25 | 94.759027 |
| 2025-04-26 | 94.713048 |
| 2025-04-27 | 94.623169 |
| 2025-04-28 | 94.653526 |
| 2025-04-29 | 94.990457 |
| 2025-04-30 | 94.93817 |
| 2025-05-01 | 95.791855 |
| 2025-05-02 | 95.609251 |
| 2025-05-03 | 95.505835 |
| 2025-05-04 | 95.303629 |
| 2025-05-05 | 95.589923 |
| 2025-05-06 | 95.643727 |
| 2025-05-08 | 95.262545 |
| 2025-05-09 | 93.889294 |
| 2025-05-10 | 94.272226 |
| 2025-05-11 | 94.428204 |
| 2025-05-12 | 94.536277 |
| 2025-05-13 | 94.91041 |
| 2025-05-14 | 94.925938 |
| 2025-05-15 | 94.628396 |
| 2025-05-17 | 94.50847 |
| 2025-05-18 | 94.619011 |
| 2025-05-19 | 94.423822 |
| 2025-05-20 | 94.435071 |
| 2025-05-21 | 94.205595 |
| 2025-05-22 | 94.272007 |
| 2025-05-23 | 94.080128 |
| 2025-05-24 | 94.674572 |
| 2025-05-25 | 94.721206 |
| 2025-05-26 | 94.792244 |
| 2025-05-27 | 94.831338 |
| 2025-05-28 | 94.48261 |
| 2025-05-29 | 94.067696 |
| 2025-05-30 | 93.911714 |
| 2025-05-31 | 93.370033 |
| 2025-06-01 | 93.26262 |
| 2025-06-02 | 93.842531 |
| 2025-06-03 | 93.574625 |
| 2025-06-04 | 93.690084 |
| 2025-06-05 | 93.355186 |
| 2025-06-06 | 93.24804 |
| 2025-06-07 | 93.203672 |
| 2025-06-08 | 93.443024 |
| 2025-06-09 | 93.274187 |
| 2025-06-10 | 93.050031 |
| 2025-06-11 | 92.679445 |
| 2025-06-12 | 92.472216 |
| 2025-06-13 | 92.159048 |
| 2025-06-14 | 92.653821 |
| 2025-06-15 | 92.336403 |
| 2025-06-16 | 92.047902 |
| 2025-06-17 | 92.435905 |
| 2025-06-18 | 91.782539 |
| 2025-06-19 | 91.447923 |
| 2025-06-20 | 90.672222 |
| 2025-06-21 | 90.197806 |
| 2025-06-22 | 90.606662 |
| 2025-06-23 | 90.356485 |
| 2025-06-24 | 90.505715 |
| 2025-06-25 | 90.758103 |
| 2025-06-26 | 90.788217 |
| 2025-06-27 | 91.55139 |
| 2025-06-28 | 92.291059 |
| 2025-06-29 | 91.966234 |
| 2025-06-30 | 92.227174 |
| 2025-07-01 | 92.351219 |
| 2025-07-02 | 92.672246 |
| 2025-07-03 | 92.122347 |
| 2025-07-04 | 92.178029 |
| 2025-07-05 | 92.090912 |
| 2025-07-06 | 91.829012 |
| 2025-07-07 | 91.89707 |
| 2025-07-08 | 91.707683 |
| 2025-07-09 | 92.508497 |
| 2025-07-10 | 92.213226 |
| 2025-07-11 | 92.333986 |
| 2025-07-12 | 92.050329 |
| 2025-07-13 | 91.99161 |
| 2025-07-14 | 91.943652 |
| 2025-07-15 | 91.912549 |
| 2025-07-16 | 92.599335 |
| 2025-07-17 | 92.774744 |
| 2025-07-18 | 92.146186 |
| 2025-07-19 | 91.551207 |
| 2025-07-20 | 91.761641 |
| 2025-07-21 | 91.455573 |
| 2025-07-22 | 91.552567 |
| 2025-07-23 | 91.511271 |
| 2025-07-24 | 92.120611 |
| 2025-07-25 | 91.688722 |
| 2025-07-26 | 91.060337 |
| 2025-07-27 | 91.37471 |
| 2025-07-28 | 91.226135 |
| 2025-07-29 | 90.504366 |
| 2025-07-30 | 90.054243 |
| 2025-07-31 | 89.91365 |
| 2025-08-01 | 90.178752 |
| 2025-08-02 | 91.269402 |
| 2025-08-03 | 90.935957 |
| 2025-08-04 | 91.63528 |
| 2025-08-05 | 89.890904 |
| 2025-08-06 | 89.551906 |
| 2025-08-07 | 89.066348 |
| 2025-08-08 | 89.862807 |
| 2025-08-09 | 90.060036 |
| 2025-08-10 | 89.673582 |
| 2025-08-11 | 90.163652 |
| 2025-08-12 | 90.00149 |
| 2025-08-13 | 89.45195 |
| 2025-08-14 | 89.403063 |
| 2025-08-15 | 89.686009 |
| 2025-08-16 | 89.676287 |
| 2025-08-17 | 89.735104 |
| 2025-08-18 | 89.762315 |
| 2025-08-19 | 89.576307 |
| 2025-08-20 | 89.840718 |
| 2025-08-21 | 89.705207 |
| 2025-08-22 | 89.170156 |
| 2025-08-23 | 88.319115 |
| 2025-08-24 | 88.794021 |
| 2025-08-25 | 88.176949 |
| 2025-08-26 | 88.269899 |
| 2025-08-27 | 87.868636 |
| 2025-08-28 | 88.546987 |
| 2025-08-29 | 88.773156 |
| 2025-08-30 | 88.425204 |
| 2025-08-31 | 88.433005 |
| 2025-09-01 | 88.416305 |
| 2025-09-02 | 88.571774 |
| 2025-09-03 | 88.219802 |
| 2025-09-04 | 87.948574 |
| 2025-09-05 | 87.973208 |
| 2025-09-06 | 88.518049 |
| 2025-09-07 | 88.269981 |
| 2025-09-08 | 88.511873 |
| 2025-09-09 | 88.579018 |
| 2025-09-10 | 87.618195 |
| 2025-09-11 | 87.682571 |
| 2025-09-13 | 88.006622 |
| 2025-09-14 | 88.074531 |
| 2025-09-15 | 88.079189 |
| 2025-09-16 | 87.822587 |
| 2025-09-17 | 87.405937 |
| 2025-09-18 | 87.415516 |
| 2025-09-19 | 87.185254 |
| 2025-09-20 | 87.271129 |
| 2025-09-21 | 87.407401 |
| 2025-09-22 | 87.374135 |
| 2025-09-23 | 86.896396 |
| 2025-09-24 | 85.942884 |
| 2025-09-25 | 85.885424 |
| 2025-09-26 | 86.140967 |
| 2025-09-27 | 85.690667 |
| 2025-09-28 | 85.879616 |
| 2025-09-29 | 85.569576 |
| 2025-09-30 | 85.295627 |
| 2025-10-01 | 85.079174 |
| 2025-10-02 | 85.188812 |
| 2025-10-03 | 85.198153 |
| 2025-10-04 | 84.908894 |
| 2025-10-05 | 85.099633 |
| 2025-10-06 | 84.957598 |
| 2025-10-07 | 84.826411 |
| 2025-10-08 | 84.709939 |
| 2025-10-09 | 84.882753 |
| 2025-10-10 | 85.186154 |
| 2025-10-11 | 85.088531 |
| 2025-10-12 | 85.335893 |
| 2025-10-13 | 85.407896 |
| 2025-10-14 | 85.723902 |
| 2025-10-15 | 85.543634 |
| 2025-10-16 | 86.909421 |
| 2025-10-17 | 86.513459 |
| 2025-10-18 | 86.698932 |
| 2025-10-19 | 86.306739 |
| 2025-10-20 | 86.318096 |
| 2025-10-21 | 86.027945 |
| 2025-10-22 | 85.775118 |
| 2025-10-23 | 85.744677 |
| 2025-10-24 | 86.135099 |
| 2025-10-25 | 85.880331 |
| 2025-10-26 | 86.22002 |
| 2025-10-27 | 86.239396 |
| 2025-10-28 | 85.468782 |
| 2025-10-29 | 85.298574 |
| 2025-10-30 | 84.875844 |
| 2025-10-31 | 84.605574 |
| 2025-11-01 | 84.579747 |
| 2025-11-02 | 84.514398 |
| 2025-11-03 | 84.556561 |
| 2025-11-04 | 84.734783 |
| 2025-11-05 | 84.318685 |
| 2025-11-06 | 84.466293 |
| 2025-11-07 | 84.693091 |
| 2025-11-08 | 84.756653 |
| 2025-11-09 | 84.82469 |
| 2025-11-10 | 84.822096 |
| 2025-11-11 | 84.705919 |
| 2025-11-12 | 84.519941 |
| 2025-11-13 | 84.551674 |
| 2025-11-14 | 84.435638 |
| 2025-11-15 | 85.031259 |
| 2025-11-16 | 84.488932 |
| 2025-11-17 | 84.770176 |
| 2025-11-18 | 84.895978 |
| 2025-11-19 | 84.293299 |
| 2025-11-20 | 84.091617 |
| 2025-11-21 | 83.763739 |
| 2025-11-22 | 82.929677 |
| 2025-11-23 | 83.142426 |
| 2025-11-24 | 83.113308 |
| 2025-11-25 | 84.21624 |
| 2025-11-26 | 83.526053 |
| 2025-11-27 | 83.201073 |
| 2025-11-28 | 83.081741 |
| 2025-11-29 | 83.460378 |
| 2025-11-30 | 83.276751 |
| 2025-12-01 | 82.956555 |
| 2025-12-02 | 82.924382 |
| 2025-12-03 | 82.719713 |
| 2025-12-04 | 83.036626 |
| 2025-12-05 | 83.021739 |
| 2025-12-06 | 83.473497 |
| 2025-12-07 | 83.169947 |
| 2025-12-08 | 83.37699 |
| 2025-12-09 | 83.247316 |
| 2025-12-11 | 82.803461 |
| 2025-12-12 | 83.243556 |
| 2025-12-13 | 83.072913 |
| 2025-12-14 | 83.096443 |
| 2025-12-15 | 83.198515 |
| 2025-12-16 | 83.331415 |
| 2025-12-17 | 83.138862 |
| 2025-12-18 | 83.366107 |
| 2025-12-19 | 83.396438 |
| 2025-12-20 | 83.880287 |
| 2025-12-21 | 83.67121 |
| 2025-12-22 | 83.829677 |
| 2025-12-23 | 83.478176 |
| 2025-12-24 | 84.117009 |
| 2025-12-25 | 83.980542 |
| 2025-12-26 | 83.893392 |
| 2025-12-27 | 83.991568 |
| 2025-12-28 | 83.892403 |
| 2025-12-29 | 83.974223 |
| 2025-12-30 | 83.423812 |
| 2025-12-31 | 83.683183 |
| 2026-01-01 | 83.51848 |
| 2026-01-02 | 83.482578 |
| 2026-01-03 | 83.4032 |
| 2026-01-04 | 83.335529 |
| 2026-01-05 | 83.405732 |
| 2026-01-06 | 82.877185 |
| 2026-01-07 | 82.992581 |
| 2026-01-08 | 83.544946 |
| 2026-01-09 | 83.891808 |
| 2026-01-10 | 84.003705 |
| 2026-01-11 | 83.944215 |
| 2026-01-12 | 83.793528 |
| 2026-01-13 | 83.812256 |
| 2026-01-14 | 83.653018 |
| 2026-01-15 | 83.23824 |
| 2026-01-16 | 82.879374 |
| 2026-01-17 | 82.298073 |
| 2026-01-18 | 82.40384 |
| 2026-01-19 | 82.300927 |
| 2026-01-20 | 82.550359 |
| 2026-01-21 | 82.733131 |
| 2026-01-22 | 82.500696 |
| 2026-01-23 | 82.839219 |
| 2026-01-24 | 82.180454 |
| 2026-01-25 | 82.329722 |
| 2026-01-26 | 82.234627 |
| 2026-01-27 | 82.320709 |
| 2026-01-28 | 82.78108 |
| 2026-01-29 | 82.345811 |
| 2026-01-30 | 82.498152 |
| 2026-01-31 | 83.409059 |
| 2026-02-01 | 83.310023 |
| 2026-02-02 | 83.421096 |
| 2026-02-03 | 84.71408 |
| 2026-02-04 | 84.676409 |
| 2026-02-05 | 84.797174 |
| 2026-02-06 | 84.992035 |
| 2026-02-07 | 84.897718 |
| 2026-02-08 | 84.896468 |
| 2026-02-09 | 84.884646 |
| 2026-02-10 | 84.789016 |
| 2026-02-11 | 85.058404 |
| 2026-02-12 | 84.968602 |
| 2026-02-13 | 84.592341 |
| 2026-02-14 | 83.986967 |
| 2026-02-15 | 84.315965 |
| 2026-02-16 | 84.354092 |
| 2026-02-17 | 84.013382 |
| 2026-02-18 | 83.756172 |
| 2026-02-19 | 83.51379 |
| 2026-02-20 | 83.403431 |
| 2026-02-21 | 83.633282 |
| 2026-02-22 | 84.052956 |
| 2026-02-23 | 83.892179 |
| 2026-02-24 | 84.028894 |
| 2026-02-25 | 83.849155 |
| 2026-02-26 | 83.435864 |
| 2026-02-27 | 83.338419 |
| 2026-02-28 | 83.628113 |
| 2026-03-01 | 83.486064 |
| 2026-03-02 | 83.313752 |
| 2026-03-03 | 83.17289 |
| 2026-03-04 | 82.813804 |
| 2026-03-05 | 82.612489 |
| 2026-03-06 | 83.059984 |
| 2026-03-07 | 82.754286 |
| 2026-03-08 | 82.827656 |
| 2026-03-09 | 82.343183 |
| 2026-03-10 | 82.621793 |
| 2026-03-11 | 82.705098 |
| 2026-03-12 | 82.62025 |
| 2026-03-13 | 82.064726 |
| 2026-03-14 | 81.53474 |
| 2026-03-15 | 81.59123 |
| 2026-03-16 | 81.821047 |
| 2026-03-17 | 81.786379 |
| 2026-03-18 | 81.875244 |
| 2026-03-19 | 82.191106 |
| 2026-03-20 | 81.820443 |
| 2026-03-21 | 80.760715 |
| 2026-03-22 | 81.184603 |
| 2026-03-23 | 81.222136 |
| 2026-03-24 | 81.228435 |
| 2026-03-25 | 81.042695 |
| 2026-03-26 | 81.144841 |
| 2026-03-27 | 80.85522 |
| 2026-03-28 | 80.47231 |
| 2026-03-29 | 80.333045 |
| 2026-03-30 | 81.61308 |
| 2026-03-31 | 81.110439 |
| 2026-04-01 | 81.5144 |
| 2026-04-02 | 81.638295 |
| 2026-04-03 | 81.747411 |
| 2026-04-04 | 82.068031 |
| 2026-04-05 | 81.860291 |
| 2026-04-06 | 81.500773 |
| 2026-04-07 | 81.712182 |
| 2026-04-08 | 82.387619 |
| 2026-04-09 | 82.84817 |
| 2026-04-10 | 82.577038 |
| 2026-04-11 | 81.96358 |
| 2026-04-12 | 81.925063 |
| 2026-04-13 | 81.925063 |
| 2026-04-14 | 81.511419 |
| 2026-04-15 | 81.555744 |
| 2026-04-16 | 81.571443 |
| 2026-04-17 | 81.477892 |
| 2026-04-18 | 81.732922 |
| 2026-04-19 | 81.731593 |
| 2026-04-20 | 81.731592 |
| 2026-04-21 | 81.194193 |
| 2026-04-22 | 80.6569 |
| 2026-04-23 | 80.860971 |
| 2026-04-24 | 80.083896 |
| 2026-04-25 | 80.101071 |
| 2026-04-26 | 79.718115 |
| 2026-04-27 | 79.718115 |
| 2026-04-28 | 80.157122 |
| 2026-04-29 | 79.851638 |
| 2026-04-30 | 79.420887 |
| 2026-05-01 | 78.637784 |
| 2026-05-02 | 78.720138 |
| 2026-05-03 | 78.720138 |
| 2026-05-04 | 78.720134 |
| 2026-05-05 | 78.876894 |
| 2026-05-06 | 79.084216 |
| 2026-05-07 | 79.486461 |
| 2026-05-08 | 80.355517 |
| 2026-05-09 | 80.317759 |
| 2026-05-10 | 80.2831 |
| 2026-05-11 | 80.2831 |
| 2026-05-12 | 79.490136 |
| 2026-05-14 | 78.845773 |
| 2026-05-15 | 78.207386 |
| 2026-05-16 | 77.999719 |
| 2026-05-17 | 77.917734 |
| 2026-05-18 | 78.03148 |
| 2026-05-19 | 77.980725 |
| 2026-05-20 | 77.647891 |
| 2026-05-21 | 78.343216 |
| 2026-05-23 | 78.337079 |
| 2026-05-24 | 78.187547 |
| 2026-05-25 | 78.443958 |
| 2026-05-26 | 78.643735 |
| 2026-05-27 | 78.521132 |
| 2026-05-28 | 77.839045 |
| 2026-05-29 | 78.497277 |
| 2026-05-30 | 79.074852 |
| 2026-05-31 | 78.935654 |
| 2026-06-01 | 79.155126 |
| 2026-06-02 | 78.511011 |
| 2026-06-03 | 77.867516 |
| 2026-06-04 | 77.968568 |
| 2026-06-05 | 78.211885 |
| 2026-06-06 | 79.169825 |
| 2026-06-09 | 78.553224 |
| 2026-06-10 | 78.897676 |
| 2026-06-11 | 78.805219 |
| 2026-06-12 | 78.6509 |
| 2026-06-13 | 78.86762 |
| 2026-06-14 | 78.62687 |
| 2026-06-15 | 79.217782 |
| 2026-06-16 | 79.271035 |
| 2026-06-17 | 79.542596 |
| 2026-06-18 | 79.839879 |
| 2026-06-19 | 79.939208 |
| 2026-06-20 | 79.797753 |
| 2026-06-21 | 79.753597 |
| 2026-06-22 | 79.755426 |
| 2026-06-23 | 79.256201 |
| 2026-06-24 | 79.167452 |
| 2026-06-25 | 79.773489 |
| 2026-06-26 | 79.332434 |
| 2026-06-27 | 79.759955 |
| 2026-06-28 | 79.365885 |
| 2026-06-29 | 79.596563 |
| 2026-06-30 | 79.648361 |
| 2026-07-01 | 79.391896 |
| 2026-07-02 | 78.226862 |
| 2026-07-03 | 78.198584 |
| 2026-07-04 | 78.534385 |
| 2026-07-05 | 78.421307 |
| 2026-07-06 | 78.471595 |
| 2026-07-07 | 78.829092 |
| 2026-07-08 | 79.091003 |
| 2026-07-09 | 78.515669 |
| 2026-07-10 | 78.662382 |
| 2026-07-11 | 78.718059 |
| 2026-07-12 | 79.000235 |
| 2026-07-13 | 78.973539 |
| 2026-07-14 | 79.047189 |
| 2026-07-15 | 78.338468 |
| 2026-07-16 | 78.037207 |
| 2026-07-17 | 78.349452 |
| 2026-07-18 | 77.739135 |
| 2026-07-19 | 77.978792 |
| 2026-07-20 | 77.896116 |
| 2026-07-21 | 77.536427 |
| 2026-07-22 | 77.728175 |
| 2026-07-23 | 77.955833 |
| 2026-07-24 | 77.802398 |
| 2026-07-25 | 77.73962 |
| 2026-07-26 | 77.804073 |
| 2026-07-27 | 78.268222 |
| 2026-07-28 | 78.423176 |
| 2026-07-29 | 78.60621 |
| 2026-07-30 | 78.409828 |
| 2026-07-31 | 78.538375 |
| 2026-08-01 | 78.204463 |
| 2026-08-02 | 78.276083 |
| 2026-08-03 | 78.258139 |
| 2026-08-04 | 78.534642 |
| 2026-08-05 | 78.371677 |
| 2026-08-06 | 78.027326 |
| 2026-08-07 | 78.129301 |
| 2026-08-08 | 78.361658 |
| 2026-08-09 | 78.407462 |
| 2026-08-10 | 78.2598 |
| 2026-08-11 | 78.091341 |
| 2026-08-12 | 78.041715 |
| 2026-08-13 | 78.227568 |
| 2026-08-14 | 78.251682 |
| 2026-08-15 | 77.775804 |
| 2026-08-16 | 77.760908 |
| 2026-08-17 | 77.80694 |
| 2026-08-18 | 77.598778 |
| 2026-08-20 | 76.733799 |
| 2026-08-21 | 77.288219 |
| 2026-08-22 | 77.609134 |
| 2026-08-23 | 77.377839 |
| 2026-08-24 | 77.341261 |
| 2026-08-25 | 77.02746 |
| 2026-08-26 | 77.18703 |
| 2026-08-27 | 77.328745 |
| 2026-08-28 | 77.302183 |
| 2026-08-29 | 77.35104 |
| 2026-08-30 | 77.410907 |
| 2026-08-31 | 77.459886 |
| 2026-09-01 | 77.746787 |
| 2026-09-02 | 77.738799 |
| 2026-09-03 | 78.038066 |
| 2026-09-04 | 77.891305 |
| 2026-09-05 | 78.018353 |
| 2026-09-06 | 77.920509 |
| 2026-09-07 | 77.901284 |
| 2026-09-08 | 77.685532 |
| 2026-09-09 | 77.685883 |
| 2026-09-10 | 77.43381 |
| 2026-09-11 | 76.919628 |
| 2026-09-12 | 77.025569 |
| 2026-09-13 | 76.91202 |
| 2026-09-14 | 76.657014 |
| 2026-09-15 | 76.475675 |
| 2026-09-16 | 76.686481 |
| 2026-09-17 | 76.806541 |
| 2026-09-18 | 77.090077 |
| 2026-09-19 | 77.077619 |
| 2026-09-20 | 77.08008 |
| 2026-09-21 | 77.202418 |
| 2026-09-22 | 76.963735 |
| 2026-09-23 | 76.999717 |
| 2026-09-24 | 77.049538 |
| 2026-09-25 | 76.943472 |
| 2026-09-26 | 77.153485 |
| 2026-09-27 | 77.13863 |
| 2026-09-28 | 76.526617 |
| 2026-09-30 | 77.023823 |
| 2026-10-02 | 76.756587 |
| 2026-10-03 | 76.754768 |
| 2026-10-05 | 76.285305 |
| 2026-10-06 | 76.214937 |
| 2026-10-07 | 76.18927 |
| 2026-10-08 | 76.121725 |
| 2026-10-09 | 76.628852 |
| 2026-10-10 | 76.891376 |
| 2026-10-11 | 76.848135 |
| 2026-10-12 | 77.572785 |
| 2026-10-13 | 78.052246 |
| 2026-10-14 | 78.347513 |
| 2026-10-15 | 78.43905 |
| 2026-10-16 | 79.04673 |
| 2026-10-17 | 79.419866 |
| 2026-10-18 | 79.252827 |
| 2026-10-19 | 79.622515 |
| 2026-10-20 | 79.125534 |
| 2026-10-21 | 79.326618 |
| 2026-10-22 | 79.106523 |
| 2026-10-23 | 78.484832 |
| 2026-10-24 | 78.433215 |
| 2026-10-25 | 78.031144 |
| 2026-10-26 | 77.921864 |
| 2026-10-27 | 78.396054 |
| 2026-10-28 | 78.400415 |
| 2026-10-29 | 78.716898 |
| 2026-10-30 | 78.950478 |
| 2026-10-31 | 79.018784 |
High
95.7919
Low
76.1217
Average
86.4154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/UZS API questions
How do I get the NPR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/UZS rate in rates.UZS.
How far back does NPR/UZS historical data go?
Daily NPR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.