NPR to UYU exchange rate API
Nepalese Rupee to Peso Uruguayo · quoted 2026-11-01
0.26412
▼ +14.15% over 2Y
1 NPR = 0.26412 UYU · 1 UYU = 3.7861 NPR · Get this rate via the API
1 NPR buys 0.26412 UYU as of 2026-11-01, so 1 UYU buys 3.7861 NPR. Over the last 2 years, NPR/UYU traded between 0.25528 and 0.32887, averaged 0.28449 and fell 14.15%. The API holds daily NPR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.307645 |
| 2024-11-02 | 0.307447 |
| 2024-11-03 | 0.309291 |
| 2024-11-04 | 0.308521 |
| 2024-11-05 | 0.308874 |
| 2024-11-06 | 0.308784 |
| 2024-11-07 | 0.308102 |
| 2024-11-08 | 0.30923 |
| 2024-11-09 | 0.309356 |
| 2024-11-10 | 0.309248 |
| 2024-11-11 | 0.30971 |
| 2024-11-12 | 0.312106 |
| 2024-11-13 | 0.312288 |
| 2024-11-14 | 0.314392 |
| 2024-11-15 | 0.317197 |
| 2024-11-16 | 0.310023 |
| 2024-11-17 | 0.317324 |
| 2024-11-18 | 0.317272 |
| 2024-11-19 | 0.316551 |
| 2024-11-20 | 0.315545 |
| 2024-11-21 | 0.316681 |
| 2024-11-22 | 0.31439 |
| 2024-11-23 | 0.316465 |
| 2024-11-24 | 0.315468 |
| 2024-11-25 | 0.315288 |
| 2024-11-26 | 0.315636 |
| 2024-11-27 | 0.317407 |
| 2024-11-28 | 0.316905 |
| 2024-11-29 | 0.316778 |
| 2024-11-30 | 0.315338 |
| 2024-12-01 | 0.319104 |
| 2024-12-02 | 0.317252 |
| 2024-12-03 | 0.317913 |
| 2024-12-04 | 0.31862 |
| 2024-12-05 | 0.318417 |
| 2024-12-06 | 0.306106 |
| 2024-12-07 | 0.317905 |
| 2024-12-08 | 0.320901 |
| 2024-12-09 | 0.320189 |
| 2024-12-10 | 0.320687 |
| 2024-12-11 | 0.321981 |
| 2024-12-12 | 0.324396 |
| 2024-12-13 | 0.327202 |
| 2024-12-14 | 0.320548 |
| 2024-12-15 | 0.326714 |
| 2024-12-16 | 0.32647 |
| 2024-12-17 | 0.328032 |
| 2024-12-18 | 0.326406 |
| 2024-12-19 | 0.327444 |
| 2024-12-20 | 0.327426 |
| 2024-12-21 | 0.326293 |
| 2024-12-22 | 0.328376 |
| 2024-12-23 | 0.328869 |
| 2024-12-24 | 0.326663 |
| 2024-12-25 | 0.322545 |
| 2024-12-26 | 0.323777 |
| 2024-12-27 | 0.324196 |
| 2024-12-28 | 0.325666 |
| 2024-12-29 | 0.320735 |
| 2024-12-30 | 0.320939 |
| 2024-12-31 | 0.319028 |
| 2025-01-01 | 0.318971 |
| 2025-01-02 | 0.319973 |
| 2025-01-03 | 0.320953 |
| 2025-01-04 | 0.320842 |
| 2025-01-05 | 0.320194 |
| 2025-01-06 | 0.320159 |
| 2025-01-07 | 0.320393 |
| 2025-01-08 | 0.320365 |
| 2025-01-09 | 0.318839 |
| 2025-01-10 | 0.317517 |
| 2025-01-11 | 0.319478 |
| 2025-01-12 | 0.317448 |
| 2025-01-13 | 0.317003 |
| 2025-01-14 | 0.31716 |
| 2025-01-15 | 0.318199 |
| 2025-01-16 | 0.31788 |
| 2025-01-17 | 0.318047 |
| 2025-01-18 | 0.316548 |
| 2025-01-19 | 0.317651 |
| 2025-01-20 | 0.31756 |
| 2025-01-21 | 0.318315 |
| 2025-01-22 | 0.316048 |
| 2025-01-23 | 0.31607 |
| 2025-01-24 | 0.314163 |
| 2025-01-25 | 0.318542 |
| 2025-01-26 | 0.314865 |
| 2025-01-27 | 0.315025 |
| 2025-01-28 | 0.31263 |
| 2025-01-29 | 0.313665 |
| 2025-01-30 | 0.312999 |
| 2025-01-31 | 0.312031 |
| 2025-02-01 | 0.311953 |
| 2025-02-02 | 0.312224 |
| 2025-02-03 | 0.314401 |
| 2025-02-04 | 0.309768 |
| 2025-02-05 | 0.311983 |
| 2025-02-06 | 0.311238 |
| 2025-02-07 | 0.310341 |
| 2025-02-08 | 0.308776 |
| 2025-02-09 | 0.309959 |
| 2025-02-10 | 0.309713 |
| 2025-02-11 | 0.31006 |
| 2025-02-12 | 0.311955 |
| 2025-02-13 | 0.311756 |
| 2025-02-14 | 0.31293 |
| 2025-02-15 | 0.31279 |
| 2025-02-16 | 0.312291 |
| 2025-02-17 | 0.31235 |
| 2025-02-18 | 0.31083 |
| 2025-02-19 | 0.310777 |
| 2025-02-20 | 0.310815 |
| 2025-02-21 | 0.311647 |
| 2025-02-22 | 0.311782 |
| 2025-02-23 | 0.311342 |
| 2025-02-24 | 0.311337 |
| 2025-02-25 | 0.308751 |
| 2025-02-26 | 0.307369 |
| 2025-02-27 | 0.305638 |
| 2025-02-28 | 0.303801 |
| 2025-03-01 | 0.306845 |
| 2025-03-02 | 0.303195 |
| 2025-03-03 | 0.303738 |
| 2025-03-04 | 0.304835 |
| 2025-03-05 | 0.304985 |
| 2025-03-06 | 0.30592 |
| 2025-03-07 | 0.305735 |
| 2025-03-08 | 0.304797 |
| 2025-03-09 | 0.306441 |
| 2025-03-10 | 0.304984 |
| 2025-03-11 | 0.303313 |
| 2025-03-12 | 0.303718 |
| 2025-03-13 | 0.303982 |
| 2025-03-14 | 0.306179 |
| 2025-03-15 | 0.305038 |
| 2025-03-16 | 0.306083 |
| 2025-03-17 | 0.30595 |
| 2025-03-18 | 0.307258 |
| 2025-03-19 | 0.303633 |
| 2025-03-20 | 0.305869 |
| 2025-03-21 | 0.305736 |
| 2025-03-22 | 0.309225 |
| 2025-03-23 | 0.306084 |
| 2025-03-25 | 0.30839 |
| 2025-03-26 | 0.30717 |
| 2025-03-27 | 0.306141 |
| 2025-03-28 | 0.307137 |
| 2025-03-29 | 0.30823 |
| 2025-03-30 | 0.307834 |
| 2025-03-31 | 0.308172 |
| 2025-04-01 | 0.307991 |
| 2025-04-02 | 0.307911 |
| 2025-04-03 | 0.304702 |
| 2025-04-04 | 0.309108 |
| 2025-04-05 | 0.307923 |
| 2025-04-06 | 0.308932 |
| 2025-04-07 | 0.30621 |
| 2025-04-08 | 0.306747 |
| 2025-04-09 | 0.308325 |
| 2025-04-10 | 0.311114 |
| 2025-04-11 | 0.314899 |
| 2025-04-12 | 0.305603 |
| 2025-04-13 | 0.311064 |
| 2025-04-14 | 0.314863 |
| 2025-04-15 | 0.309936 |
| 2025-04-16 | 0.308659 |
| 2025-04-17 | 0.308501 |
| 2025-04-18 | 0.308918 |
| 2025-04-19 | 0.309537 |
| 2025-04-20 | 0.308767 |
| 2025-04-21 | 0.309678 |
| 2025-04-22 | 0.309701 |
| 2025-04-23 | 0.311929 |
| 2025-04-24 | 0.309281 |
| 2025-04-25 | 0.308026 |
| 2025-04-26 | 0.309213 |
| 2025-04-27 | 0.307409 |
| 2025-04-28 | 0.30525 |
| 2025-04-29 | 0.307668 |
| 2025-04-30 | 0.308409 |
| 2025-05-01 | 0.3118 |
| 2025-05-02 | 0.31008 |
| 2025-05-03 | 0.311029 |
| 2025-05-04 | 0.310012 |
| 2025-05-05 | 0.310966 |
| 2025-05-06 | 0.310815 |
| 2025-05-08 | 0.307901 |
| 2025-05-09 | 0.303993 |
| 2025-05-10 | 0.307363 |
| 2025-05-11 | 0.305823 |
| 2025-05-12 | 0.307186 |
| 2025-05-13 | 0.306768 |
| 2025-05-14 | 0.306703 |
| 2025-05-15 | 0.304754 |
| 2025-05-17 | 0.304968 |
| 2025-05-18 | 0.305264 |
| 2025-05-19 | 0.304915 |
| 2025-05-20 | 0.306405 |
| 2025-05-21 | 0.304421 |
| 2025-05-22 | 0.304362 |
| 2025-05-23 | 0.302151 |
| 2025-05-24 | 0.305128 |
| 2025-05-25 | 0.30565 |
| 2025-05-26 | 0.30418 |
| 2025-05-27 | 0.305185 |
| 2025-05-28 | 0.304313 |
| 2025-05-29 | 0.303752 |
| 2025-05-30 | 0.304677 |
| 2025-05-31 | 0.303655 |
| 2025-06-01 | 0.303982 |
| 2025-06-02 | 0.302897 |
| 2025-06-03 | 0.303217 |
| 2025-06-04 | 0.304472 |
| 2025-06-05 | 0.302725 |
| 2025-06-06 | 0.302383 |
| 2025-06-07 | 0.302771 |
| 2025-06-08 | 0.3025 |
| 2025-06-09 | 0.302836 |
| 2025-06-10 | 0.303001 |
| 2025-06-11 | 0.302432 |
| 2025-06-12 | 0.300796 |
| 2025-06-13 | 0.301318 |
| 2025-06-14 | 0.300969 |
| 2025-06-15 | 0.297394 |
| 2025-06-16 | 0.297177 |
| 2025-06-17 | 0.298049 |
| 2025-06-18 | 0.295644 |
| 2025-06-19 | 0.295325 |
| 2025-06-20 | 0.294712 |
| 2025-06-21 | 0.295037 |
| 2025-06-22 | 0.294681 |
| 2025-06-23 | 0.295381 |
| 2025-06-24 | 0.292899 |
| 2025-06-25 | 0.293589 |
| 2025-06-26 | 0.291737 |
| 2025-06-27 | 0.293973 |
| 2025-06-28 | 0.293737 |
| 2025-06-29 | 0.292403 |
| 2025-06-30 | 0.293992 |
| 2025-07-01 | 0.291405 |
| 2025-07-02 | 0.291615 |
| 2025-07-03 | 0.288758 |
| 2025-07-04 | 0.293498 |
| 2025-07-05 | 0.292714 |
| 2025-07-06 | 0.293456 |
| 2025-07-07 | 0.293226 |
| 2025-07-08 | 0.291869 |
| 2025-07-09 | 0.294746 |
| 2025-07-10 | 0.293942 |
| 2025-07-11 | 0.294772 |
| 2025-07-12 | 0.295836 |
| 2025-07-13 | 0.296415 |
| 2025-07-14 | 0.295258 |
| 2025-07-15 | 0.295894 |
| 2025-07-16 | 0.29558 |
| 2025-07-17 | 0.294031 |
| 2025-07-18 | 0.292851 |
| 2025-07-19 | 0.293562 |
| 2025-07-20 | 0.292751 |
| 2025-07-21 | 0.292771 |
| 2025-07-22 | 0.291567 |
| 2025-07-23 | 0.291133 |
| 2025-07-24 | 0.28979 |
| 2025-07-25 | 0.288806 |
| 2025-07-26 | 0.289756 |
| 2025-07-27 | 0.289487 |
| 2025-07-28 | 0.288832 |
| 2025-07-29 | 0.288238 |
| 2025-07-30 | 0.287089 |
| 2025-07-31 | 0.285908 |
| 2025-08-01 | 0.286464 |
| 2025-08-02 | 0.287425 |
| 2025-08-03 | 0.287667 |
| 2025-08-04 | 0.285204 |
| 2025-08-05 | 0.285528 |
| 2025-08-06 | 0.285428 |
| 2025-08-07 | 0.284713 |
| 2025-08-08 | 0.286474 |
| 2025-08-09 | 0.285113 |
| 2025-08-10 | 0.284867 |
| 2025-08-11 | 0.286019 |
| 2025-08-12 | 0.285862 |
| 2025-08-13 | 0.285498 |
| 2025-08-14 | 0.285878 |
| 2025-08-15 | 0.285133 |
| 2025-08-16 | 0.285669 |
| 2025-08-17 | 0.286033 |
| 2025-08-18 | 0.285333 |
| 2025-08-19 | 0.286557 |
| 2025-08-20 | 0.288084 |
| 2025-08-21 | 0.288042 |
| 2025-08-22 | 0.288251 |
| 2025-08-23 | 0.286603 |
| 2025-08-24 | 0.286344 |
| 2025-08-25 | 0.283898 |
| 2025-08-26 | 0.286795 |
| 2025-08-27 | 0.285107 |
| 2025-08-28 | 0.285194 |
| 2025-08-29 | 0.285478 |
| 2025-08-30 | 0.283593 |
| 2025-08-31 | 0.283412 |
| 2025-09-01 | 0.282904 |
| 2025-09-02 | 0.284036 |
| 2025-09-03 | 0.284012 |
| 2025-09-04 | 0.283455 |
| 2025-09-05 | 0.284182 |
| 2025-09-06 | 0.283629 |
| 2025-09-07 | 0.283539 |
| 2025-09-08 | 0.283996 |
| 2025-09-09 | 0.283884 |
| 2025-09-10 | 0.284426 |
| 2025-09-11 | 0.283332 |
| 2025-09-13 | 0.283298 |
| 2025-09-14 | 0.284007 |
| 2025-09-15 | 0.283696 |
| 2025-09-16 | 0.284733 |
| 2025-09-17 | 0.284097 |
| 2025-09-18 | 0.286016 |
| 2025-09-19 | 0.282821 |
| 2025-09-20 | 0.283652 |
| 2025-09-21 | 0.282966 |
| 2025-09-22 | 0.283197 |
| 2025-09-23 | 0.281746 |
| 2025-09-24 | 0.280675 |
| 2025-09-25 | 0.280945 |
| 2025-09-26 | 0.282655 |
| 2025-09-27 | 0.280713 |
| 2025-09-28 | 0.280858 |
| 2025-09-29 | 0.279783 |
| 2025-09-30 | 0.280624 |
| 2025-10-01 | 0.280366 |
| 2025-10-02 | 0.280831 |
| 2025-10-03 | 0.280938 |
| 2025-10-04 | 0.280839 |
| 2025-10-05 | 0.280682 |
| 2025-10-06 | 0.281011 |
| 2025-10-07 | 0.280196 |
| 2025-10-08 | 0.281269 |
| 2025-10-09 | 0.280912 |
| 2025-10-10 | 0.282275 |
| 2025-10-11 | 0.281195 |
| 2025-10-12 | 0.282227 |
| 2025-10-13 | 0.281041 |
| 2025-10-14 | 0.282943 |
| 2025-10-15 | 0.281493 |
| 2025-10-16 | 0.286173 |
| 2025-10-17 | 0.283772 |
| 2025-10-18 | 0.284629 |
| 2025-10-19 | 0.283321 |
| 2025-10-20 | 0.284845 |
| 2025-10-21 | 0.283446 |
| 2025-10-22 | 0.283768 |
| 2025-10-23 | 0.282828 |
| 2025-10-24 | 0.282516 |
| 2025-10-25 | 0.283461 |
| 2025-10-26 | 0.283655 |
| 2025-10-27 | 0.283477 |
| 2025-10-28 | 0.282795 |
| 2025-10-29 | 0.282197 |
| 2025-10-30 | 0.282063 |
| 2025-10-31 | 0.281326 |
| 2025-11-01 | 0.280792 |
| 2025-11-02 | 0.279905 |
| 2025-11-03 | 0.280461 |
| 2025-11-04 | 0.280279 |
| 2025-11-05 | 0.28005 |
| 2025-11-06 | 0.280782 |
| 2025-11-07 | 0.280591 |
| 2025-11-08 | 0.280529 |
| 2025-11-09 | 0.280403 |
| 2025-11-10 | 0.280263 |
| 2025-11-11 | 0.280349 |
| 2025-11-12 | 0.280421 |
| 2025-11-13 | 0.280308 |
| 2025-11-14 | 0.279648 |
| 2025-11-15 | 0.280137 |
| 2025-11-16 | 0.279786 |
| 2025-11-17 | 0.280125 |
| 2025-11-18 | 0.28056 |
| 2025-11-19 | 0.280908 |
| 2025-11-20 | 0.281187 |
| 2025-11-21 | 0.280096 |
| 2025-11-22 | 0.277312 |
| 2025-11-23 | 0.277143 |
| 2025-11-24 | 0.277079 |
| 2025-11-25 | 0.27873 |
| 2025-11-26 | 0.277374 |
| 2025-11-27 | 0.278527 |
| 2025-11-28 | 0.277837 |
| 2025-11-29 | 0.277627 |
| 2025-11-30 | 0.274671 |
| 2025-12-01 | 0.278002 |
| 2025-12-02 | 0.273854 |
| 2025-12-03 | 0.273331 |
| 2025-12-04 | 0.271335 |
| 2025-12-05 | 0.271966 |
| 2025-12-06 | 0.271378 |
| 2025-12-07 | 0.27099 |
| 2025-12-08 | 0.271646 |
| 2025-12-09 | 0.270871 |
| 2025-12-11 | 0.269584 |
| 2025-12-12 | 0.271899 |
| 2025-12-13 | 0.270894 |
| 2025-12-14 | 0.26981 |
| 2025-12-15 | 0.270514 |
| 2025-12-16 | 0.269453 |
| 2025-12-17 | 0.269027 |
| 2025-12-18 | 0.270769 |
| 2025-12-19 | 0.271271 |
| 2025-12-20 | 0.273336 |
| 2025-12-21 | 0.272385 |
| 2025-12-22 | 0.273377 |
| 2025-12-23 | 0.272141 |
| 2025-12-24 | 0.27238 |
| 2025-12-25 | 0.272565 |
| 2025-12-26 | 0.271977 |
| 2025-12-27 | 0.271736 |
| 2025-12-28 | 0.272471 |
| 2025-12-29 | 0.272985 |
| 2025-12-30 | 0.27245 |
| 2025-12-31 | 0.27291 |
| 2026-01-01 | 0.271656 |
| 2026-01-02 | 0.271335 |
| 2026-01-03 | 0.271219 |
| 2026-01-04 | 0.270301 |
| 2026-01-05 | 0.271395 |
| 2026-01-06 | 0.269418 |
| 2026-01-07 | 0.269807 |
| 2026-01-08 | 0.270846 |
| 2026-01-09 | 0.271337 |
| 2026-01-10 | 0.269547 |
| 2026-01-11 | 0.268895 |
| 2026-01-12 | 0.269248 |
| 2026-01-13 | 0.269922 |
| 2026-01-14 | 0.269239 |
| 2026-01-15 | 0.268227 |
| 2026-01-16 | 0.267693 |
| 2026-01-17 | 0.266454 |
| 2026-01-18 | 0.265119 |
| 2026-01-19 | 0.26651 |
| 2026-01-20 | 0.264866 |
| 2026-01-21 | 0.263113 |
| 2026-01-22 | 0.262411 |
| 2026-01-23 | 0.258304 |
| 2026-01-24 | 0.26172 |
| 2026-01-25 | 0.255604 |
| 2026-01-26 | 0.256026 |
| 2026-01-27 | 0.255278 |
| 2026-01-28 | 0.25685 |
| 2026-01-29 | 0.2571 |
| 2026-01-30 | 0.261068 |
| 2026-01-31 | 0.258514 |
| 2026-02-01 | 0.262905 |
| 2026-02-02 | 0.26524 |
| 2026-02-03 | 0.268595 |
| 2026-02-04 | 0.265418 |
| 2026-02-05 | 0.266306 |
| 2026-02-06 | 0.267063 |
| 2026-02-07 | 0.265773 |
| 2026-02-08 | 0.266502 |
| 2026-02-09 | 0.265341 |
| 2026-02-10 | 0.263674 |
| 2026-02-11 | 0.264577 |
| 2026-02-12 | 0.264419 |
| 2026-02-13 | 0.264756 |
| 2026-02-14 | 0.265919 |
| 2026-02-15 | 0.267127 |
| 2026-02-16 | 0.265678 |
| 2026-02-17 | 0.267044 |
| 2026-02-18 | 0.267487 |
| 2026-02-19 | 0.268337 |
| 2026-02-20 | 0.265299 |
| 2026-02-21 | 0.267205 |
| 2026-02-22 | 0.266467 |
| 2026-02-23 | 0.265788 |
| 2026-02-24 | 0.266071 |
| 2026-02-25 | 0.265506 |
| 2026-02-26 | 0.262836 |
| 2026-02-27 | 0.263226 |
| 2026-02-28 | 0.263303 |
| 2026-03-01 | 0.263292 |
| 2026-03-02 | 0.263374 |
| 2026-03-03 | 0.262595 |
| 2026-03-04 | 0.260637 |
| 2026-03-05 | 0.26311 |
| 2026-03-06 | 0.268294 |
| 2026-03-07 | 0.273229 |
| 2026-03-08 | 0.273237 |
| 2026-03-09 | 0.266063 |
| 2026-03-10 | 0.274396 |
| 2026-03-11 | 0.274161 |
| 2026-03-12 | 0.273357 |
| 2026-03-13 | 0.271604 |
| 2026-03-14 | 0.271751 |
| 2026-03-15 | 0.273873 |
| 2026-03-16 | 0.272211 |
| 2026-03-17 | 0.274765 |
| 2026-03-18 | 0.274267 |
| 2026-03-19 | 0.273808 |
| 2026-03-20 | 0.270818 |
| 2026-03-21 | 0.267271 |
| 2026-03-22 | 0.270841 |
| 2026-03-23 | 0.269044 |
| 2026-03-24 | 0.271554 |
| 2026-03-25 | 0.270455 |
| 2026-03-26 | 0.270048 |
| 2026-03-27 | 0.268651 |
| 2026-03-28 | 0.266907 |
| 2026-03-29 | 0.266592 |
| 2026-03-30 | 0.271167 |
| 2026-03-31 | 0.269945 |
| 2026-04-01 | 0.271282 |
| 2026-04-02 | 0.273145 |
| 2026-04-03 | 0.272362 |
| 2026-04-04 | 0.271778 |
| 2026-04-05 | 0.271405 |
| 2026-04-06 | 0.271423 |
| 2026-04-07 | 0.271763 |
| 2026-04-08 | 0.272063 |
| 2026-04-09 | 0.27502 |
| 2026-04-10 | 0.273923 |
| 2026-04-11 | 0.271869 |
| 2026-04-12 | 0.271837 |
| 2026-04-13 | 0.271837 |
| 2026-04-14 | 0.27039 |
| 2026-04-15 | 0.270218 |
| 2026-04-16 | 0.269158 |
| 2026-04-17 | 0.267347 |
| 2026-04-18 | 0.267922 |
| 2026-04-19 | 0.267927 |
| 2026-04-20 | 0.267925 |
| 2026-04-21 | 0.267006 |
| 2026-04-22 | 0.265525 |
| 2026-04-23 | 0.265054 |
| 2026-04-24 | 0.262853 |
| 2026-04-25 | 0.263208 |
| 2026-04-26 | 0.262835 |
| 2026-04-27 | 0.262835 |
| 2026-04-28 | 0.264065 |
| 2026-04-29 | 0.261045 |
| 2026-04-30 | 0.262385 |
| 2026-05-01 | 0.26277 |
| 2026-05-02 | 0.26277 |
| 2026-05-03 | 0.26277 |
| 2026-05-04 | 0.26277 |
| 2026-05-05 | 0.264851 |
| 2026-05-06 | 0.264211 |
| 2026-05-07 | 0.264581 |
| 2026-05-08 | 0.265158 |
| 2026-05-09 | 0.263948 |
| 2026-05-10 | 0.263972 |
| 2026-05-11 | 0.263972 |
| 2026-05-12 | 0.260303 |
| 2026-05-14 | 0.259946 |
| 2026-05-15 | 0.258621 |
| 2026-05-16 | 0.259073 |
| 2026-05-17 | 0.261479 |
| 2026-05-18 | 0.260999 |
| 2026-05-19 | 0.259785 |
| 2026-05-20 | 0.260184 |
| 2026-05-21 | 0.261388 |
| 2026-05-23 | 0.263115 |
| 2026-05-24 | 0.2606 |
| 2026-05-25 | 0.26225 |
| 2026-05-26 | 0.261579 |
| 2026-05-27 | 0.260998 |
| 2026-05-28 | 0.259554 |
| 2026-05-29 | 0.260942 |
| 2026-05-30 | 0.263926 |
| 2026-05-31 | 0.263601 |
| 2026-06-01 | 0.264264 |
| 2026-06-02 | 0.263943 |
| 2026-06-03 | 0.262155 |
| 2026-06-04 | 0.263272 |
| 2026-06-05 | 0.263399 |
| 2026-06-06 | 0.265056 |
| 2026-06-09 | 0.262983 |
| 2026-06-10 | 0.26494 |
| 2026-06-11 | 0.263945 |
| 2026-06-12 | 0.264707 |
| 2026-06-13 | 0.265105 |
| 2026-06-14 | 0.26462 |
| 2026-06-15 | 0.266799 |
| 2026-06-16 | 0.268247 |
| 2026-06-17 | 0.26754 |
| 2026-06-18 | 0.266896 |
| 2026-06-19 | 0.266252 |
| 2026-06-20 | 0.265039 |
| 2026-06-21 | 0.264806 |
| 2026-06-22 | 0.264462 |
| 2026-06-23 | 0.263913 |
| 2026-06-24 | 0.264667 |
| 2026-06-25 | 0.263915 |
| 2026-06-26 | 0.264095 |
| 2026-06-27 | 0.265431 |
| 2026-06-28 | 0.264651 |
| 2026-06-29 | 0.266131 |
| 2026-06-30 | 0.265536 |
| 2026-07-01 | 0.264583 |
| 2026-07-02 | 0.263621 |
| 2026-07-03 | 0.263083 |
| 2026-07-04 | 0.263324 |
| 2026-07-05 | 0.263039 |
| 2026-07-06 | 0.263908 |
| 2026-07-07 | 0.263155 |
| 2026-07-08 | 0.26479 |
| 2026-07-09 | 0.263006 |
| 2026-07-10 | 0.263094 |
| 2026-07-11 | 0.26371 |
| 2026-07-12 | 0.262878 |
| 2026-07-13 | 0.264158 |
| 2026-07-14 | 0.262986 |
| 2026-07-15 | 0.260194 |
| 2026-07-16 | 0.259762 |
| 2026-07-17 | 0.260638 |
| 2026-07-18 | 0.259706 |
| 2026-07-19 | 0.260387 |
| 2026-07-20 | 0.260384 |
| 2026-07-21 | 0.260998 |
| 2026-07-22 | 0.260918 |
| 2026-07-23 | 0.259412 |
| 2026-07-24 | 0.259366 |
| 2026-07-25 | 0.26011 |
| 2026-07-26 | 0.259354 |
| 2026-07-27 | 0.260332 |
| 2026-07-28 | 0.262475 |
| 2026-07-29 | 0.262259 |
| 2026-07-30 | 0.261772 |
| 2026-07-31 | 0.262154 |
| 2026-08-01 | 0.262593 |
| 2026-08-02 | 0.26324 |
| 2026-08-03 | 0.263242 |
| 2026-08-04 | 0.26379 |
| 2026-08-05 | 0.264746 |
| 2026-08-06 | 0.263951 |
| 2026-08-07 | 0.26427 |
| 2026-08-08 | 0.263793 |
| 2026-08-09 | 0.263334 |
| 2026-08-10 | 0.263611 |
| 2026-08-11 | 0.26396 |
| 2026-08-12 | 0.263434 |
| 2026-08-13 | 0.262809 |
| 2026-08-14 | 0.263121 |
| 2026-08-15 | 0.261696 |
| 2026-08-16 | 0.263347 |
| 2026-08-17 | 0.261741 |
| 2026-08-18 | 0.261861 |
| 2026-08-20 | 0.261393 |
| 2026-08-21 | 0.261828 |
| 2026-08-22 | 0.262454 |
| 2026-08-23 | 0.262118 |
| 2026-08-24 | 0.261988 |
| 2026-08-25 | 0.261441 |
| 2026-08-26 | 0.263339 |
| 2026-08-27 | 0.262873 |
| 2026-08-28 | 0.262879 |
| 2026-08-29 | 0.26345 |
| 2026-08-30 | 0.2637 |
| 2026-08-31 | 0.264912 |
| 2026-09-01 | 0.264893 |
| 2026-09-02 | 0.265346 |
| 2026-09-03 | 0.266095 |
| 2026-09-04 | 0.26563 |
| 2026-09-05 | 0.266244 |
| 2026-09-06 | 0.265973 |
| 2026-09-07 | 0.266213 |
| 2026-09-08 | 0.265571 |
| 2026-09-09 | 0.264458 |
| 2026-09-10 | 0.263837 |
| 2026-09-11 | 0.262831 |
| 2026-09-12 | 0.262719 |
| 2026-09-13 | 0.263451 |
| 2026-09-14 | 0.262314 |
| 2026-09-15 | 0.261905 |
| 2026-09-16 | 0.261686 |
| 2026-09-17 | 0.26356 |
| 2026-09-18 | 0.262077 |
| 2026-09-19 | 0.261624 |
| 2026-09-20 | 0.261361 |
| 2026-09-21 | 0.262104 |
| 2026-09-22 | 0.26238 |
| 2026-09-23 | 0.26275 |
| 2026-09-24 | 0.262174 |
| 2026-09-25 | 0.260871 |
| 2026-09-26 | 0.261503 |
| 2026-09-27 | 0.262475 |
| 2026-09-28 | 0.26105 |
| 2026-09-30 | 0.261213 |
| 2026-10-02 | 0.262541 |
| 2026-10-03 | 0.261644 |
| 2026-10-05 | 0.260877 |
| 2026-10-06 | 0.261732 |
| 2026-10-07 | 0.261018 |
| 2026-10-08 | 0.258774 |
| 2026-10-09 | 0.258623 |
| 2026-10-10 | 0.259535 |
| 2026-10-11 | 0.259776 |
| 2026-10-12 | 0.261925 |
| 2026-10-13 | 0.263923 |
| 2026-10-14 | 0.26469 |
| 2026-10-15 | 0.264406 |
| 2026-10-16 | 0.265291 |
| 2026-10-17 | 0.264507 |
| 2026-10-18 | 0.26379 |
| 2026-10-19 | 0.265205 |
| 2026-10-20 | 0.264664 |
| 2026-10-21 | 0.264487 |
| 2026-10-22 | 0.265816 |
| 2026-10-23 | 0.264208 |
| 2026-10-24 | 0.263692 |
| 2026-10-25 | 0.263874 |
| 2026-10-26 | 0.26323 |
| 2026-10-27 | 0.263653 |
| 2026-10-28 | 0.263813 |
| 2026-10-29 | 0.26338 |
| 2026-10-30 | 0.263821 |
| 2026-10-31 | 0.264137 |
| 2026-11-01 | 0.264125 |
High
0.32887
Low
0.25528
Average
0.28449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/UYU API questions
How do I get the NPR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/UYU rate in rates.UYU.
How far back does NPR/UYU historical data go?
Daily NPR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.