NPR to UGX exchange rate API
Nepalese Rupee to Uganda Shilling · quoted 2026-11-01
27.9849
▲ +2.89% over 2Y
1 NPR = 27.9849 UGX · 1 UGX = 0.03573 NPR · Get this rate via the API
1 NPR buys 27.9849 UGX as of 2026-11-01, so 1 UGX buys 0.03573 NPR. Over the last 2 years, NPR/UGX traded between 23.6176 and 29.3362, averaged 25.5720 and rose 2.89%. The API holds daily NPR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 27.199634 |
| 2024-11-02 | 27.192682 |
| 2024-11-03 | 27.194116 |
| 2024-11-04 | 27.192911 |
| 2024-11-05 | 27.166595 |
| 2024-11-06 | 27.196865 |
| 2024-11-07 | 27.228024 |
| 2024-11-08 | 27.160649 |
| 2024-11-09 | 27.103213 |
| 2024-11-10 | 27.087449 |
| 2024-11-11 | 27.13981 |
| 2024-11-12 | 27.174077 |
| 2024-11-13 | 27.205557 |
| 2024-11-14 | 27.162264 |
| 2024-11-15 | 27.137561 |
| 2024-11-16 | 27.159105 |
| 2024-11-17 | 27.133989 |
| 2024-11-18 | 27.159338 |
| 2024-11-19 | 27.173793 |
| 2024-11-20 | 27.255112 |
| 2024-11-21 | 27.287473 |
| 2024-11-22 | 27.297103 |
| 2024-11-23 | 27.189602 |
| 2024-11-24 | 27.393434 |
| 2024-11-25 | 27.399199 |
| 2024-11-26 | 27.423537 |
| 2024-11-27 | 27.438893 |
| 2024-11-28 | 27.311381 |
| 2024-11-29 | 27.295806 |
| 2024-11-30 | 27.294584 |
| 2024-12-01 | 27.249554 |
| 2024-12-02 | 27.253545 |
| 2024-12-03 | 27.171522 |
| 2024-12-04 | 27.158236 |
| 2024-12-05 | 27.135447 |
| 2024-12-06 | 27.088045 |
| 2024-12-07 | 27.193438 |
| 2024-12-08 | 27.063081 |
| 2024-12-09 | 27.042243 |
| 2024-12-10 | 27.006595 |
| 2024-12-11 | 26.953436 |
| 2024-12-12 | 26.952773 |
| 2024-12-13 | 26.933091 |
| 2024-12-14 | 26.982385 |
| 2024-12-15 | 26.903803 |
| 2024-12-16 | 26.864528 |
| 2024-12-17 | 26.828486 |
| 2024-12-18 | 26.774121 |
| 2024-12-19 | 26.734266 |
| 2024-12-20 | 26.772042 |
| 2024-12-21 | 26.768681 |
| 2024-12-22 | 26.826862 |
| 2024-12-23 | 27.014397 |
| 2024-12-24 | 26.945798 |
| 2024-12-25 | 26.816511 |
| 2024-12-26 | 26.800026 |
| 2024-12-27 | 26.827501 |
| 2024-12-28 | 26.764684 |
| 2024-12-29 | 26.814474 |
| 2024-12-30 | 26.815869 |
| 2024-12-31 | 26.803535 |
| 2025-01-01 | 26.857872 |
| 2025-01-02 | 26.841994 |
| 2025-01-03 | 26.775657 |
| 2025-01-04 | 26.806798 |
| 2025-01-05 | 26.775384 |
| 2025-01-06 | 26.760861 |
| 2025-01-07 | 26.860915 |
| 2025-01-08 | 26.857953 |
| 2025-01-09 | 26.902308 |
| 2025-01-10 | 26.915529 |
| 2025-01-11 | 26.797869 |
| 2025-01-12 | 26.804411 |
| 2025-01-13 | 26.814884 |
| 2025-01-14 | 26.688176 |
| 2025-01-15 | 26.682788 |
| 2025-01-16 | 26.702442 |
| 2025-01-17 | 26.629759 |
| 2025-01-18 | 26.637306 |
| 2025-01-19 | 26.599093 |
| 2025-01-20 | 26.568196 |
| 2025-01-21 | 26.622366 |
| 2025-01-22 | 26.544186 |
| 2025-01-23 | 26.575075 |
| 2025-01-24 | 26.623232 |
| 2025-01-25 | 26.658992 |
| 2025-01-26 | 26.721725 |
| 2025-01-27 | 26.704386 |
| 2025-01-28 | 26.660448 |
| 2025-01-29 | 26.623121 |
| 2025-01-30 | 26.621243 |
| 2025-01-31 | 26.581974 |
| 2025-02-01 | 26.528744 |
| 2025-02-02 | 26.574418 |
| 2025-02-03 | 26.488232 |
| 2025-02-04 | 26.462795 |
| 2025-02-05 | 26.395285 |
| 2025-02-06 | 26.314266 |
| 2025-02-07 | 26.240669 |
| 2025-02-08 | 26.13834 |
| 2025-02-09 | 26.176318 |
| 2025-02-10 | 26.22073 |
| 2025-02-11 | 26.249177 |
| 2025-02-12 | 26.468537 |
| 2025-02-13 | 26.447999 |
| 2025-02-14 | 26.514119 |
| 2025-02-15 | 26.48896 |
| 2025-02-16 | 26.533477 |
| 2025-02-17 | 26.523405 |
| 2025-02-18 | 26.439881 |
| 2025-02-19 | 26.483608 |
| 2025-02-20 | 26.415737 |
| 2025-02-21 | 26.507459 |
| 2025-02-22 | 26.476193 |
| 2025-02-23 | 26.478089 |
| 2025-02-24 | 26.487913 |
| 2025-02-25 | 26.480457 |
| 2025-02-26 | 26.409702 |
| 2025-02-27 | 26.38089 |
| 2025-02-28 | 26.328752 |
| 2025-03-01 | 26.248212 |
| 2025-03-02 | 26.260366 |
| 2025-03-03 | 26.281866 |
| 2025-03-04 | 26.314855 |
| 2025-03-05 | 26.315593 |
| 2025-03-06 | 26.38692 |
| 2025-03-07 | 26.34082 |
| 2025-03-08 | 26.274669 |
| 2025-03-09 | 26.388529 |
| 2025-03-10 | 26.334083 |
| 2025-03-11 | 26.23675 |
| 2025-03-12 | 26.287923 |
| 2025-03-13 | 26.285688 |
| 2025-03-14 | 26.318893 |
| 2025-03-15 | 26.353271 |
| 2025-03-16 | 26.338823 |
| 2025-03-17 | 26.317307 |
| 2025-03-18 | 26.416072 |
| 2025-03-19 | 26.442088 |
| 2025-03-20 | 26.524047 |
| 2025-03-21 | 26.508993 |
| 2025-03-22 | 26.619607 |
| 2025-03-23 | 26.556293 |
| 2025-03-25 | 26.754219 |
| 2025-03-26 | 26.743204 |
| 2025-03-27 | 26.673678 |
| 2025-03-28 | 26.717713 |
| 2025-03-29 | 26.759682 |
| 2025-03-30 | 26.768226 |
| 2025-03-31 | 26.766165 |
| 2025-04-01 | 26.705615 |
| 2025-04-02 | 26.627908 |
| 2025-04-03 | 26.575022 |
| 2025-04-04 | 26.749407 |
| 2025-04-05 | 26.723971 |
| 2025-04-06 | 26.710814 |
| 2025-04-07 | 26.645288 |
| 2025-04-08 | 26.943368 |
| 2025-04-09 | 26.740227 |
| 2025-04-10 | 26.689459 |
| 2025-04-11 | 26.754073 |
| 2025-04-12 | 26.657323 |
| 2025-04-13 | 26.688968 |
| 2025-04-14 | 26.689424 |
| 2025-04-15 | 26.672533 |
| 2025-04-16 | 26.715947 |
| 2025-04-17 | 26.740963 |
| 2025-04-18 | 26.821902 |
| 2025-04-19 | 26.804073 |
| 2025-04-20 | 26.797141 |
| 2025-04-21 | 26.873165 |
| 2025-04-22 | 26.872953 |
| 2025-04-23 | 26.853416 |
| 2025-04-24 | 26.776134 |
| 2025-04-25 | 26.843857 |
| 2025-04-26 | 26.811322 |
| 2025-04-27 | 26.811687 |
| 2025-04-28 | 26.807081 |
| 2025-04-29 | 26.879843 |
| 2025-04-30 | 26.845766 |
| 2025-05-01 | 27.055585 |
| 2025-05-02 | 27.059123 |
| 2025-05-03 | 27.065605 |
| 2025-05-04 | 27.063353 |
| 2025-05-05 | 27.102755 |
| 2025-05-06 | 27.116316 |
| 2025-05-08 | 26.979535 |
| 2025-05-09 | 26.639349 |
| 2025-05-10 | 26.771022 |
| 2025-05-11 | 26.775219 |
| 2025-05-12 | 26.922049 |
| 2025-05-13 | 26.905246 |
| 2025-05-14 | 26.871625 |
| 2025-05-15 | 26.728128 |
| 2025-05-17 | 26.68064 |
| 2025-05-18 | 26.684602 |
| 2025-05-19 | 26.711547 |
| 2025-05-20 | 26.770153 |
| 2025-05-21 | 26.668687 |
| 2025-05-22 | 26.660592 |
| 2025-05-23 | 26.52583 |
| 2025-05-24 | 26.746027 |
| 2025-05-25 | 26.794875 |
| 2025-05-26 | 26.79695 |
| 2025-05-27 | 26.784205 |
| 2025-05-28 | 26.695023 |
| 2025-05-29 | 26.619571 |
| 2025-05-30 | 26.590485 |
| 2025-05-31 | 26.55416 |
| 2025-06-01 | 26.526264 |
| 2025-06-02 | 26.533789 |
| 2025-06-03 | 26.61219 |
| 2025-06-04 | 26.559361 |
| 2025-06-05 | 26.478513 |
| 2025-06-06 | 26.394183 |
| 2025-06-07 | 26.444199 |
| 2025-06-08 | 26.524407 |
| 2025-06-09 | 26.416957 |
| 2025-06-10 | 26.41572 |
| 2025-06-11 | 26.320884 |
| 2025-06-12 | 26.268232 |
| 2025-06-13 | 26.158721 |
| 2025-06-14 | 26.176863 |
| 2025-06-15 | 26.157562 |
| 2025-06-16 | 26.126297 |
| 2025-06-17 | 26.142342 |
| 2025-06-18 | 26.033674 |
| 2025-06-19 | 25.990314 |
| 2025-06-20 | 25.985893 |
| 2025-06-21 | 26.016821 |
| 2025-06-22 | 26.010051 |
| 2025-06-23 | 25.971388 |
| 2025-06-24 | 26.061536 |
| 2025-06-25 | 26.152058 |
| 2025-06-26 | 26.114175 |
| 2025-06-27 | 26.220412 |
| 2025-06-28 | 26.282855 |
| 2025-06-29 | 26.257849 |
| 2025-06-30 | 26.273912 |
| 2025-07-01 | 26.214172 |
| 2025-07-02 | 26.230178 |
| 2025-07-03 | 26.159798 |
| 2025-07-04 | 26.239155 |
| 2025-07-05 | 26.22035 |
| 2025-07-06 | 26.222476 |
| 2025-07-07 | 26.213013 |
| 2025-07-08 | 26.16311 |
| 2025-07-09 | 26.167798 |
| 2025-07-10 | 26.164071 |
| 2025-07-11 | 26.124255 |
| 2025-07-12 | 26.081535 |
| 2025-07-13 | 26.08389 |
| 2025-07-14 | 26.087439 |
| 2025-07-15 | 26.044353 |
| 2025-07-16 | 26.047844 |
| 2025-07-17 | 26.043872 |
| 2025-07-18 | 26.009203 |
| 2025-07-19 | 25.982174 |
| 2025-07-20 | 25.985136 |
| 2025-07-21 | 25.981258 |
| 2025-07-22 | 25.956227 |
| 2025-07-23 | 25.980574 |
| 2025-07-24 | 25.960615 |
| 2025-07-25 | 25.929931 |
| 2025-07-26 | 25.899532 |
| 2025-07-27 | 25.900687 |
| 2025-07-28 | 25.87775 |
| 2025-07-29 | 25.822243 |
| 2025-07-30 | 25.733203 |
| 2025-07-31 | 25.555308 |
| 2025-08-01 | 25.560492 |
| 2025-08-02 | 25.638274 |
| 2025-08-03 | 25.644869 |
| 2025-08-04 | 25.718194 |
| 2025-08-05 | 25.421051 |
| 2025-08-06 | 25.427432 |
| 2025-08-07 | 25.416034 |
| 2025-08-08 | 25.472169 |
| 2025-08-09 | 25.417055 |
| 2025-08-10 | 25.408771 |
| 2025-08-11 | 25.464092 |
| 2025-08-12 | 25.405572 |
| 2025-08-13 | 25.379264 |
| 2025-08-14 | 25.421092 |
| 2025-08-15 | 25.348746 |
| 2025-08-16 | 25.413647 |
| 2025-08-17 | 25.401972 |
| 2025-08-18 | 25.404838 |
| 2025-08-19 | 25.465442 |
| 2025-08-20 | 25.564106 |
| 2025-08-21 | 25.577068 |
| 2025-08-22 | 25.522274 |
| 2025-08-23 | 25.483167 |
| 2025-08-24 | 25.478022 |
| 2025-08-25 | 25.482776 |
| 2025-08-26 | 25.414963 |
| 2025-08-27 | 25.376216 |
| 2025-08-28 | 25.36667 |
| 2025-08-29 | 25.341075 |
| 2025-08-30 | 25.158077 |
| 2025-08-31 | 25.14522 |
| 2025-09-01 | 25.117982 |
| 2025-09-02 | 25.135676 |
| 2025-09-03 | 25.098935 |
| 2025-09-04 | 25.00605 |
| 2025-09-05 | 24.950235 |
| 2025-09-06 | 24.926177 |
| 2025-09-07 | 24.844736 |
| 2025-09-08 | 24.927117 |
| 2025-09-09 | 24.900959 |
| 2025-09-10 | 24.799072 |
| 2025-09-11 | 24.895248 |
| 2025-09-13 | 24.834736 |
| 2025-09-14 | 24.83272 |
| 2025-09-15 | 24.839489 |
| 2025-09-16 | 24.850056 |
| 2025-09-17 | 24.862172 |
| 2025-09-18 | 24.87424 |
| 2025-09-19 | 24.79463 |
| 2025-09-20 | 24.826251 |
| 2025-09-21 | 24.825798 |
| 2025-09-22 | 24.794644 |
| 2025-09-23 | 24.762434 |
| 2025-09-24 | 24.644131 |
| 2025-09-25 | 24.635301 |
| 2025-09-26 | 24.592764 |
| 2025-09-27 | 24.606353 |
| 2025-09-28 | 24.602493 |
| 2025-09-29 | 24.61124 |
| 2025-09-30 | 24.563046 |
| 2025-10-01 | 24.517043 |
| 2025-10-02 | 24.387606 |
| 2025-10-03 | 24.404649 |
| 2025-10-04 | 24.291897 |
| 2025-10-05 | 24.329899 |
| 2025-10-06 | 24.297826 |
| 2025-10-07 | 24.255589 |
| 2025-10-08 | 24.155496 |
| 2025-10-09 | 24.179449 |
| 2025-10-10 | 24.162139 |
| 2025-10-11 | 24.091294 |
| 2025-10-12 | 24.092558 |
| 2025-10-13 | 24.142958 |
| 2025-10-14 | 24.176161 |
| 2025-10-15 | 24.273311 |
| 2025-10-16 | 24.635023 |
| 2025-10-17 | 24.628944 |
| 2025-10-18 | 24.756376 |
| 2025-10-19 | 24.772889 |
| 2025-10-20 | 24.789695 |
| 2025-10-21 | 24.662577 |
| 2025-10-22 | 24.72754 |
| 2025-10-23 | 24.805262 |
| 2025-10-24 | 24.822453 |
| 2025-10-25 | 24.744932 |
| 2025-10-26 | 24.741133 |
| 2025-10-27 | 24.755713 |
| 2025-10-28 | 24.622975 |
| 2025-10-29 | 24.577542 |
| 2025-10-30 | 24.514607 |
| 2025-10-31 | 24.548036 |
| 2025-11-01 | 24.502466 |
| 2025-11-02 | 24.451921 |
| 2025-11-03 | 24.480833 |
| 2025-11-04 | 24.485691 |
| 2025-11-05 | 24.53375 |
| 2025-11-06 | 24.610517 |
| 2025-11-07 | 24.614899 |
| 2025-11-08 | 24.660468 |
| 2025-11-09 | 24.692197 |
| 2025-11-10 | 24.655819 |
| 2025-11-11 | 24.816231 |
| 2025-11-12 | 25.195916 |
| 2025-11-13 | 25.405696 |
| 2025-11-14 | 25.33765 |
| 2025-11-15 | 25.142265 |
| 2025-11-16 | 25.136912 |
| 2025-11-17 | 25.162122 |
| 2025-11-18 | 25.189189 |
| 2025-11-19 | 25.463196 |
| 2025-11-20 | 25.655572 |
| 2025-11-21 | 25.63403 |
| 2025-11-22 | 25.35153 |
| 2025-11-23 | 25.361569 |
| 2025-11-24 | 25.329554 |
| 2025-11-25 | 25.416827 |
| 2025-11-26 | 25.373935 |
| 2025-11-27 | 25.397243 |
| 2025-11-28 | 25.339998 |
| 2025-11-29 | 25.347612 |
| 2025-11-30 | 25.395976 |
| 2025-12-01 | 25.3794 |
| 2025-12-02 | 25.094684 |
| 2025-12-03 | 24.742084 |
| 2025-12-04 | 24.547465 |
| 2025-12-05 | 24.689274 |
| 2025-12-06 | 24.571673 |
| 2025-12-07 | 24.545243 |
| 2025-12-08 | 24.6069 |
| 2025-12-09 | 24.495658 |
| 2025-12-11 | 24.670174 |
| 2025-12-12 | 24.590434 |
| 2025-12-13 | 24.504988 |
| 2025-12-14 | 24.512033 |
| 2025-12-15 | 24.53048 |
| 2025-12-16 | 24.495754 |
| 2025-12-17 | 24.467538 |
| 2025-12-18 | 24.627145 |
| 2025-12-19 | 24.72754 |
| 2025-12-20 | 24.906512 |
| 2025-12-21 | 24.942857 |
| 2025-12-22 | 24.964288 |
| 2025-12-23 | 25.10656 |
| 2025-12-24 | 25.19401 |
| 2025-12-25 | 25.115051 |
| 2025-12-26 | 25.062365 |
| 2025-12-27 | 25.111163 |
| 2025-12-28 | 25.117867 |
| 2025-12-29 | 25.084014 |
| 2025-12-30 | 25.115693 |
| 2025-12-31 | 25.180481 |
| 2026-01-01 | 25.162946 |
| 2026-01-02 | 25.145771 |
| 2026-01-03 | 25.141667 |
| 2026-01-04 | 25.152308 |
| 2026-01-05 | 25.10678 |
| 2026-01-06 | 25.070187 |
| 2026-01-07 | 25.105283 |
| 2026-01-08 | 25.040153 |
| 2026-01-09 | 25.012094 |
| 2026-01-10 | 24.896212 |
| 2026-01-11 | 24.908928 |
| 2026-01-12 | 24.914407 |
| 2026-01-13 | 24.947925 |
| 2026-01-14 | 24.791427 |
| 2026-01-15 | 24.642096 |
| 2026-01-16 | 24.592748 |
| 2026-01-17 | 24.499517 |
| 2026-01-18 | 24.396102 |
| 2026-01-19 | 24.432927 |
| 2026-01-20 | 23.90744 |
| 2026-01-21 | 23.74107 |
| 2026-01-22 | 23.617649 |
| 2026-01-23 | 23.908269 |
| 2026-01-24 | 24.173159 |
| 2026-01-25 | 24.153583 |
| 2026-01-26 | 24.201697 |
| 2026-01-27 | 24.132377 |
| 2026-01-28 | 24.386175 |
| 2026-01-29 | 24.275561 |
| 2026-01-30 | 24.220588 |
| 2026-01-31 | 24.264988 |
| 2026-02-01 | 24.277245 |
| 2026-02-02 | 24.345671 |
| 2026-02-03 | 24.714776 |
| 2026-02-04 | 24.631799 |
| 2026-02-05 | 24.601453 |
| 2026-02-06 | 24.627643 |
| 2026-02-07 | 24.550479 |
| 2026-02-08 | 24.553893 |
| 2026-02-09 | 24.493418 |
| 2026-02-10 | 24.481507 |
| 2026-02-11 | 24.505565 |
| 2026-02-12 | 24.380369 |
| 2026-02-13 | 24.433996 |
| 2026-02-14 | 24.426282 |
| 2026-02-15 | 24.420568 |
| 2026-02-16 | 24.399091 |
| 2026-02-17 | 24.392744 |
| 2026-02-18 | 24.358588 |
| 2026-02-19 | 24.496182 |
| 2026-02-20 | 24.627828 |
| 2026-02-21 | 24.719402 |
| 2026-02-22 | 24.747848 |
| 2026-02-23 | 24.705085 |
| 2026-02-24 | 24.667888 |
| 2026-02-25 | 24.628101 |
| 2026-02-26 | 24.685149 |
| 2026-02-27 | 24.701991 |
| 2026-02-28 | 24.713538 |
| 2026-03-01 | 24.704074 |
| 2026-03-02 | 24.67822 |
| 2026-03-03 | 24.720275 |
| 2026-03-04 | 25.247572 |
| 2026-03-05 | 25.026307 |
| 2026-03-06 | 25.102098 |
| 2026-03-07 | 24.996285 |
| 2026-03-08 | 25.058745 |
| 2026-03-09 | 24.927201 |
| 2026-03-10 | 25.547377 |
| 2026-03-11 | 25.287998 |
| 2026-03-12 | 25.13151 |
| 2026-03-13 | 25.375732 |
| 2026-03-14 | 25.351265 |
| 2026-03-15 | 25.41037 |
| 2026-03-16 | 25.438906 |
| 2026-03-17 | 25.516356 |
| 2026-03-18 | 25.460638 |
| 2026-03-19 | 25.326451 |
| 2026-03-20 | 25.374012 |
| 2026-03-21 | 25.038557 |
| 2026-03-22 | 25.175543 |
| 2026-03-23 | 25.170027 |
| 2026-03-24 | 25.244877 |
| 2026-03-25 | 24.90804 |
| 2026-03-26 | 24.631497 |
| 2026-03-27 | 24.651869 |
| 2026-03-28 | 24.564908 |
| 2026-03-29 | 24.573547 |
| 2026-03-30 | 24.967386 |
| 2026-03-31 | 24.911098 |
| 2026-04-01 | 25.108546 |
| 2026-04-02 | 25.07714 |
| 2026-04-03 | 25.290304 |
| 2026-04-04 | 25.228035 |
| 2026-04-05 | 25.267091 |
| 2026-04-06 | 25.22454 |
| 2026-04-07 | 25.213395 |
| 2026-04-08 | 25.362801 |
| 2026-04-09 | 25.045465 |
| 2026-04-10 | 24.871122 |
| 2026-04-11 | 24.931941 |
| 2026-04-12 | 24.928963 |
| 2026-04-13 | 24.928963 |
| 2026-04-14 | 25.02787 |
| 2026-04-15 | 24.915857 |
| 2026-04-16 | 24.728261 |
| 2026-04-17 | 24.750402 |
| 2026-04-18 | 24.942188 |
| 2026-04-19 | 24.942611 |
| 2026-04-20 | 24.942505 |
| 2026-04-21 | 24.86646 |
| 2026-04-22 | 24.741092 |
| 2026-04-23 | 24.701478 |
| 2026-04-24 | 24.726478 |
| 2026-04-25 | 24.719678 |
| 2026-04-26 | 24.684778 |
| 2026-04-27 | 24.684778 |
| 2026-04-28 | 24.699486 |
| 2026-04-29 | 24.605603 |
| 2026-04-30 | 24.560639 |
| 2026-05-01 | 24.77535 |
| 2026-05-02 | 24.77535 |
| 2026-05-03 | 24.77535 |
| 2026-05-04 | 24.77535 |
| 2026-05-05 | 24.67666 |
| 2026-05-06 | 24.776021 |
| 2026-05-07 | 24.76008 |
| 2026-05-08 | 24.801503 |
| 2026-05-09 | 24.797219 |
| 2026-05-10 | 24.799432 |
| 2026-05-11 | 24.799432 |
| 2026-05-12 | 24.572341 |
| 2026-05-14 | 24.502238 |
| 2026-05-15 | 24.287006 |
| 2026-05-16 | 24.422554 |
| 2026-05-17 | 24.409836 |
| 2026-05-18 | 24.466644 |
| 2026-05-19 | 24.425288 |
| 2026-05-20 | 24.336455 |
| 2026-05-21 | 24.447083 |
| 2026-05-23 | 24.63159 |
| 2026-05-24 | 24.694864 |
| 2026-05-25 | 24.764944 |
| 2026-05-26 | 24.683995 |
| 2026-05-27 | 24.635727 |
| 2026-05-28 | 24.487663 |
| 2026-05-29 | 24.676845 |
| 2026-05-30 | 24.796372 |
| 2026-05-31 | 24.805209 |
| 2026-06-01 | 24.844862 |
| 2026-06-02 | 24.765078 |
| 2026-06-03 | 24.585851 |
| 2026-06-04 | 24.584201 |
| 2026-06-05 | 24.625438 |
| 2026-06-06 | 24.74959 |
| 2026-06-09 | 24.649827 |
| 2026-06-10 | 24.679783 |
| 2026-06-11 | 24.587657 |
| 2026-06-12 | 24.675523 |
| 2026-06-13 | 24.618709 |
| 2026-06-14 | 24.597119 |
| 2026-06-15 | 24.779475 |
| 2026-06-16 | 24.497333 |
| 2026-06-17 | 24.462163 |
| 2026-06-18 | 24.13393 |
| 2026-06-19 | 24.31353 |
| 2026-06-20 | 24.106046 |
| 2026-06-21 | 24.092261 |
| 2026-06-22 | 24.107813 |
| 2026-06-23 | 24.055855 |
| 2026-06-24 | 24.119204 |
| 2026-06-25 | 24.499317 |
| 2026-06-26 | 24.407165 |
| 2026-06-27 | 24.288461 |
| 2026-06-28 | 24.266049 |
| 2026-06-29 | 24.317824 |
| 2026-06-30 | 24.206708 |
| 2026-07-01 | 24.168921 |
| 2026-07-02 | 24.031988 |
| 2026-07-03 | 24.030267 |
| 2026-07-04 | 23.879184 |
| 2026-07-05 | 23.905558 |
| 2026-07-06 | 23.962276 |
| 2026-07-07 | 23.909152 |
| 2026-07-08 | 24.056758 |
| 2026-07-09 | 24.11733 |
| 2026-07-10 | 24.125263 |
| 2026-07-11 | 24.066488 |
| 2026-07-12 | 24.103113 |
| 2026-07-13 | 24.076207 |
| 2026-07-14 | 24.047957 |
| 2026-07-15 | 24.025294 |
| 2026-07-16 | 23.948715 |
| 2026-07-17 | 23.933924 |
| 2026-07-18 | 23.887253 |
| 2026-07-19 | 23.948549 |
| 2026-07-20 | 23.956828 |
| 2026-07-21 | 24.003552 |
| 2026-07-22 | 24.081514 |
| 2026-07-23 | 24.174151 |
| 2026-07-24 | 24.051367 |
| 2026-07-25 | 24.055614 |
| 2026-07-26 | 24.427136 |
| 2026-07-27 | 24.477717 |
| 2026-07-28 | 24.564059 |
| 2026-07-29 | 24.599101 |
| 2026-07-30 | 24.398439 |
| 2026-07-31 | 24.437083 |
| 2026-08-01 | 24.546593 |
| 2026-08-02 | 24.541953 |
| 2026-08-03 | 24.603602 |
| 2026-08-04 | 24.501002 |
| 2026-08-05 | 24.626807 |
| 2026-08-06 | 24.51702 |
| 2026-08-07 | 24.415296 |
| 2026-08-08 | 24.472737 |
| 2026-08-09 | 24.445707 |
| 2026-08-10 | 24.415739 |
| 2026-08-11 | 24.413468 |
| 2026-08-12 | 24.359764 |
| 2026-08-13 | 24.336432 |
| 2026-08-14 | 24.309511 |
| 2026-08-15 | 24.252311 |
| 2026-08-16 | 24.259794 |
| 2026-08-17 | 24.234111 |
| 2026-08-18 | 24.30278 |
| 2026-08-20 | 24.27405 |
| 2026-08-21 | 24.269261 |
| 2026-08-22 | 24.30809 |
| 2026-08-23 | 24.305018 |
| 2026-08-24 | 24.299701 |
| 2026-08-25 | 24.289812 |
| 2026-08-26 | 24.448435 |
| 2026-08-27 | 24.500979 |
| 2026-08-28 | 24.657866 |
| 2026-08-29 | 24.651637 |
| 2026-08-30 | 24.676935 |
| 2026-08-31 | 24.693572 |
| 2026-09-01 | 24.91246 |
| 2026-09-02 | 24.848296 |
| 2026-09-03 | 25.010137 |
| 2026-09-04 | 24.981866 |
| 2026-09-05 | 24.985617 |
| 2026-09-06 | 24.984534 |
| 2026-09-07 | 24.972967 |
| 2026-09-08 | 24.935414 |
| 2026-09-09 | 24.909406 |
| 2026-09-10 | 24.856277 |
| 2026-09-11 | 25.001548 |
| 2026-09-12 | 25.267942 |
| 2026-09-13 | 25.286048 |
| 2026-09-14 | 25.25875 |
| 2026-09-15 | 25.379781 |
| 2026-09-16 | 25.467485 |
| 2026-09-17 | 25.573466 |
| 2026-09-18 | 25.617111 |
| 2026-09-19 | 25.593682 |
| 2026-09-20 | 25.620744 |
| 2026-09-21 | 25.678057 |
| 2026-09-22 | 25.624981 |
| 2026-09-23 | 25.515311 |
| 2026-09-24 | 25.457352 |
| 2026-09-25 | 25.581357 |
| 2026-09-26 | 25.553223 |
| 2026-09-27 | 25.537636 |
| 2026-09-28 | 25.495173 |
| 2026-09-30 | 25.515567 |
| 2026-10-02 | 25.657824 |
| 2026-10-03 | 25.933409 |
| 2026-10-05 | 25.835371 |
| 2026-10-06 | 26.047132 |
| 2026-10-07 | 26.169191 |
| 2026-10-08 | 26.176345 |
| 2026-10-09 | 26.427332 |
| 2026-10-10 | 26.221501 |
| 2026-10-11 | 26.179728 |
| 2026-10-12 | 26.494464 |
| 2026-10-13 | 27.262779 |
| 2026-10-14 | 27.299508 |
| 2026-10-15 | 26.73063 |
| 2026-10-16 | 26.656103 |
| 2026-10-17 | 27.14639 |
| 2026-10-18 | 27.20711 |
| 2026-10-19 | 27.271317 |
| 2026-10-20 | 27.462206 |
| 2026-10-21 | 27.592668 |
| 2026-10-22 | 27.824509 |
| 2026-10-23 | 28.304476 |
| 2026-10-24 | 29.184603 |
| 2026-10-25 | 29.120251 |
| 2026-10-26 | 29.129241 |
| 2026-10-27 | 29.33618 |
| 2026-10-28 | 28.825677 |
| 2026-10-29 | 28.55422 |
| 2026-10-30 | 28.543244 |
| 2026-10-31 | 28.00285 |
| 2026-11-01 | 27.984851 |
High
29.3362
Low
23.6176
Average
25.5720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/UGX API questions
How do I get the NPR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/UGX rate in rates.UGX.
How far back does NPR/UGX historical data go?
Daily NPR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.