NPR to UAH exchange rate API
Nepalese Rupee to Hryvnia · quoted 2026-10-31
0.29872
▼ +2.60% over 2Y
1 NPR = 0.29872 UAH · 1 UAH = 3.3476 NPR · Get this rate via the API
1 NPR buys 0.29872 UAH as of 2026-10-31, so 1 UAH buys 3.3476 NPR. Over the last 2 years, NPR/UAH traded between 0.28512 and 0.30884, averaged 0.29744 and fell 2.60%. The API holds daily NPR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.306692 |
| 2024-11-01 | 0.306639 |
| 2024-11-02 | 0.306616 |
| 2024-11-03 | 0.306565 |
| 2024-11-04 | 0.306916 |
| 2024-11-05 | 0.306862 |
| 2024-11-06 | 0.306695 |
| 2024-11-07 | 0.306226 |
| 2024-11-08 | 0.305909 |
| 2024-11-09 | 0.306103 |
| 2024-11-10 | 0.306987 |
| 2024-11-11 | 0.306492 |
| 2024-11-12 | 0.306469 |
| 2024-11-13 | 0.306577 |
| 2024-11-14 | 0.306148 |
| 2024-11-15 | 0.305766 |
| 2024-11-16 | 0.306158 |
| 2024-11-17 | 0.305393 |
| 2024-11-18 | 0.306059 |
| 2024-11-19 | 0.306111 |
| 2024-11-20 | 0.306188 |
| 2024-11-21 | 0.305844 |
| 2024-11-22 | 0.305238 |
| 2024-11-23 | 0.305567 |
| 2024-11-24 | 0.306083 |
| 2024-11-25 | 0.306074 |
| 2024-11-26 | 0.306881 |
| 2024-11-27 | 0.307591 |
| 2024-11-28 | 0.306859 |
| 2024-11-29 | 0.307203 |
| 2024-11-30 | 0.306356 |
| 2024-12-01 | 0.30799 |
| 2024-12-02 | 0.306937 |
| 2024-12-03 | 0.306271 |
| 2024-12-04 | 0.306403 |
| 2024-12-05 | 0.306726 |
| 2024-12-06 | 0.306956 |
| 2024-12-07 | 0.307532 |
| 2024-12-08 | 0.307611 |
| 2024-12-09 | 0.306249 |
| 2024-12-10 | 0.306032 |
| 2024-12-11 | 0.306278 |
| 2024-12-12 | 0.306483 |
| 2024-12-13 | 0.306444 |
| 2024-12-14 | 0.307162 |
| 2024-12-15 | 0.30779 |
| 2024-12-16 | 0.306224 |
| 2024-12-17 | 0.305858 |
| 2024-12-18 | 0.306313 |
| 2024-12-19 | 0.306356 |
| 2024-12-20 | 0.305169 |
| 2024-12-21 | 0.305875 |
| 2024-12-22 | 0.308843 |
| 2024-12-23 | 0.306296 |
| 2024-12-24 | 0.30611 |
| 2024-12-25 | 0.304527 |
| 2024-12-26 | 0.305218 |
| 2024-12-27 | 0.305752 |
| 2024-12-28 | 0.306174 |
| 2024-12-29 | 0.306811 |
| 2024-12-30 | 0.304909 |
| 2024-12-31 | 0.305507 |
| 2025-01-01 | 0.303423 |
| 2025-01-02 | 0.305303 |
| 2025-01-03 | 0.304652 |
| 2025-01-04 | 0.307244 |
| 2025-01-05 | 0.306618 |
| 2025-01-06 | 0.304737 |
| 2025-01-07 | 0.304533 |
| 2025-01-08 | 0.307277 |
| 2025-01-09 | 0.307585 |
| 2025-01-10 | 0.308083 |
| 2025-01-11 | 0.307021 |
| 2025-01-12 | 0.307226 |
| 2025-01-13 | 0.307123 |
| 2025-01-14 | 0.305622 |
| 2025-01-15 | 0.30553 |
| 2025-01-16 | 0.305331 |
| 2025-01-17 | 0.304789 |
| 2025-01-18 | 0.305361 |
| 2025-01-19 | 0.305158 |
| 2025-01-20 | 0.303844 |
| 2025-01-21 | 0.305292 |
| 2025-01-22 | 0.304416 |
| 2025-01-23 | 0.303892 |
| 2025-01-24 | 0.303733 |
| 2025-01-25 | 0.305054 |
| 2025-01-26 | 0.304686 |
| 2025-01-27 | 0.303236 |
| 2025-01-28 | 0.303218 |
| 2025-01-29 | 0.302895 |
| 2025-01-30 | 0.302717 |
| 2025-01-31 | 0.302271 |
| 2025-02-01 | 0.300614 |
| 2025-02-02 | 0.302278 |
| 2025-02-03 | 0.300369 |
| 2025-02-04 | 0.299748 |
| 2025-02-05 | 0.299301 |
| 2025-02-06 | 0.298407 |
| 2025-02-07 | 0.296861 |
| 2025-02-08 | 0.295557 |
| 2025-02-09 | 0.296263 |
| 2025-02-10 | 0.296012 |
| 2025-02-11 | 0.297021 |
| 2025-02-12 | 0.30018 |
| 2025-02-13 | 0.299746 |
| 2025-02-14 | 0.300655 |
| 2025-02-15 | 0.300559 |
| 2025-02-16 | 0.30192 |
| 2025-02-17 | 0.300121 |
| 2025-02-18 | 0.298643 |
| 2025-02-19 | 0.299161 |
| 2025-02-20 | 0.299425 |
| 2025-02-21 | 0.300286 |
| 2025-02-22 | 0.299949 |
| 2025-02-23 | 0.30194 |
| 2025-02-24 | 0.300427 |
| 2025-02-25 | 0.300738 |
| 2025-02-26 | 0.298997 |
| 2025-02-27 | 0.298557 |
| 2025-02-28 | 0.297558 |
| 2025-03-01 | 0.297695 |
| 2025-03-02 | 0.297312 |
| 2025-03-03 | 0.297195 |
| 2025-03-04 | 0.297571 |
| 2025-03-05 | 0.297215 |
| 2025-03-06 | 0.297419 |
| 2025-03-07 | 0.296669 |
| 2025-03-08 | 0.295691 |
| 2025-03-09 | 0.296421 |
| 2025-03-10 | 0.296647 |
| 2025-03-11 | 0.295318 |
| 2025-03-12 | 0.296369 |
| 2025-03-13 | 0.297058 |
| 2025-03-14 | 0.29834 |
| 2025-03-15 | 0.297808 |
| 2025-03-16 | 0.29781 |
| 2025-03-17 | 0.297743 |
| 2025-03-18 | 0.299571 |
| 2025-03-19 | 0.299926 |
| 2025-03-20 | 0.300798 |
| 2025-03-21 | 0.300629 |
| 2025-03-22 | 0.301463 |
| 2025-03-23 | 0.300857 |
| 2025-03-25 | 0.304148 |
| 2025-03-26 | 0.303891 |
| 2025-03-27 | 0.3024 |
| 2025-03-28 | 0.302868 |
| 2025-03-29 | 0.304343 |
| 2025-03-30 | 0.303367 |
| 2025-03-31 | 0.303849 |
| 2025-04-01 | 0.301959 |
| 2025-04-02 | 0.300968 |
| 2025-04-03 | 0.30114 |
| 2025-04-04 | 0.302354 |
| 2025-04-05 | 0.302009 |
| 2025-04-06 | 0.302916 |
| 2025-04-07 | 0.299929 |
| 2025-04-08 | 0.299187 |
| 2025-04-09 | 0.298934 |
| 2025-04-10 | 0.298577 |
| 2025-04-11 | 0.300627 |
| 2025-04-12 | 0.299166 |
| 2025-04-13 | 0.301567 |
| 2025-04-14 | 0.30008 |
| 2025-04-15 | 0.300068 |
| 2025-04-16 | 0.300116 |
| 2025-04-17 | 0.301433 |
| 2025-04-18 | 0.30312 |
| 2025-04-19 | 0.301883 |
| 2025-04-20 | 0.30351 |
| 2025-04-21 | 0.303388 |
| 2025-04-22 | 0.303817 |
| 2025-04-23 | 0.304156 |
| 2025-04-24 | 0.303583 |
| 2025-04-25 | 0.305212 |
| 2025-04-26 | 0.304875 |
| 2025-04-27 | 0.305569 |
| 2025-04-28 | 0.305909 |
| 2025-04-29 | 0.305919 |
| 2025-04-30 | 0.304772 |
| 2025-05-01 | 0.306914 |
| 2025-05-02 | 0.30726 |
| 2025-05-03 | 0.307491 |
| 2025-05-04 | 0.307782 |
| 2025-05-05 | 0.308105 |
| 2025-05-06 | 0.308347 |
| 2025-05-08 | 0.306157 |
| 2025-05-09 | 0.302439 |
| 2025-05-10 | 0.305313 |
| 2025-05-11 | 0.304327 |
| 2025-05-12 | 0.305533 |
| 2025-05-13 | 0.305378 |
| 2025-05-14 | 0.305018 |
| 2025-05-15 | 0.303599 |
| 2025-05-17 | 0.303026 |
| 2025-05-18 | 0.303403 |
| 2025-05-19 | 0.303587 |
| 2025-05-20 | 0.304168 |
| 2025-05-21 | 0.302892 |
| 2025-05-22 | 0.302791 |
| 2025-05-23 | 0.301577 |
| 2025-05-24 | 0.304365 |
| 2025-05-25 | 0.305066 |
| 2025-05-26 | 0.304881 |
| 2025-05-27 | 0.305686 |
| 2025-05-28 | 0.304833 |
| 2025-05-29 | 0.303713 |
| 2025-05-30 | 0.303912 |
| 2025-05-31 | 0.303308 |
| 2025-06-01 | 0.304149 |
| 2025-06-02 | 0.303145 |
| 2025-06-03 | 0.304537 |
| 2025-06-04 | 0.303112 |
| 2025-06-05 | 0.302134 |
| 2025-06-06 | 0.301664 |
| 2025-06-07 | 0.302004 |
| 2025-06-08 | 0.30273 |
| 2025-06-09 | 0.302197 |
| 2025-06-10 | 0.30292 |
| 2025-06-11 | 0.303129 |
| 2025-06-12 | 0.303512 |
| 2025-06-13 | 0.301635 |
| 2025-06-14 | 0.301187 |
| 2025-06-15 | 0.301594 |
| 2025-06-16 | 0.300696 |
| 2025-06-17 | 0.301777 |
| 2025-06-18 | 0.300895 |
| 2025-06-19 | 0.300705 |
| 2025-06-20 | 0.301085 |
| 2025-06-21 | 0.300765 |
| 2025-06-22 | 0.301522 |
| 2025-06-23 | 0.301642 |
| 2025-06-24 | 0.303322 |
| 2025-06-25 | 0.303319 |
| 2025-06-26 | 0.302386 |
| 2025-06-27 | 0.303714 |
| 2025-06-28 | 0.304564 |
| 2025-06-29 | 0.304248 |
| 2025-06-30 | 0.304899 |
| 2025-07-01 | 0.304544 |
| 2025-07-02 | 0.305245 |
| 2025-07-03 | 0.304581 |
| 2025-07-04 | 0.305292 |
| 2025-07-05 | 0.305006 |
| 2025-07-06 | 0.305077 |
| 2025-07-07 | 0.304728 |
| 2025-07-08 | 0.304444 |
| 2025-07-09 | 0.304417 |
| 2025-07-10 | 0.3045 |
| 2025-07-11 | 0.304872 |
| 2025-07-12 | 0.304158 |
| 2025-07-13 | 0.304919 |
| 2025-07-14 | 0.304109 |
| 2025-07-15 | 0.304005 |
| 2025-07-16 | 0.303906 |
| 2025-07-17 | 0.304616 |
| 2025-07-18 | 0.303276 |
| 2025-07-19 | 0.303017 |
| 2025-07-20 | 0.304012 |
| 2025-07-21 | 0.30305 |
| 2025-07-22 | 0.302439 |
| 2025-07-23 | 0.302149 |
| 2025-07-24 | 0.302144 |
| 2025-07-25 | 0.301692 |
| 2025-07-26 | 0.301458 |
| 2025-07-27 | 0.302321 |
| 2025-07-28 | 0.301861 |
| 2025-07-29 | 0.3008 |
| 2025-07-30 | 0.300026 |
| 2025-07-31 | 0.297551 |
| 2025-08-01 | 0.29776 |
| 2025-08-02 | 0.299349 |
| 2025-08-03 | 0.298991 |
| 2025-08-04 | 0.299875 |
| 2025-08-05 | 0.296518 |
| 2025-08-06 | 0.296445 |
| 2025-08-07 | 0.295746 |
| 2025-08-08 | 0.296152 |
| 2025-08-09 | 0.295468 |
| 2025-08-10 | 0.295631 |
| 2025-08-11 | 0.29583 |
| 2025-08-12 | 0.295238 |
| 2025-08-13 | 0.295934 |
| 2025-08-14 | 0.296212 |
| 2025-08-15 | 0.295774 |
| 2025-08-16 | 0.296346 |
| 2025-08-17 | 0.295704 |
| 2025-08-18 | 0.294996 |
| 2025-08-19 | 0.295659 |
| 2025-08-20 | 0.296725 |
| 2025-08-21 | 0.296628 |
| 2025-08-22 | 0.295182 |
| 2025-08-23 | 0.295489 |
| 2025-08-24 | 0.295267 |
| 2025-08-25 | 0.295857 |
| 2025-08-26 | 0.295913 |
| 2025-08-27 | 0.294914 |
| 2025-08-28 | 0.294932 |
| 2025-08-29 | 0.294958 |
| 2025-08-30 | 0.293193 |
| 2025-08-31 | 0.292931 |
| 2025-09-01 | 0.292903 |
| 2025-09-02 | 0.293325 |
| 2025-09-03 | 0.294129 |
| 2025-09-04 | 0.293549 |
| 2025-09-05 | 0.293075 |
| 2025-09-06 | 0.292515 |
| 2025-09-07 | 0.292393 |
| 2025-09-08 | 0.292413 |
| 2025-09-09 | 0.292741 |
| 2025-09-10 | 0.292503 |
| 2025-09-11 | 0.292517 |
| 2025-09-13 | 0.292194 |
| 2025-09-14 | 0.29217 |
| 2025-09-15 | 0.292305 |
| 2025-09-16 | 0.292287 |
| 2025-09-17 | 0.292496 |
| 2025-09-18 | 0.293009 |
| 2025-09-19 | 0.291647 |
| 2025-09-20 | 0.29313 |
| 2025-09-21 | 0.293033 |
| 2025-09-22 | 0.293076 |
| 2025-09-23 | 0.292663 |
| 2025-09-24 | 0.291301 |
| 2025-09-25 | 0.291922 |
| 2025-09-26 | 0.291976 |
| 2025-09-27 | 0.291814 |
| 2025-09-28 | 0.291896 |
| 2025-09-29 | 0.29168 |
| 2025-09-30 | 0.290731 |
| 2025-10-01 | 0.289561 |
| 2025-10-02 | 0.290544 |
| 2025-10-03 | 0.290201 |
| 2025-10-04 | 0.290462 |
| 2025-10-05 | 0.290779 |
| 2025-10-06 | 0.290738 |
| 2025-10-07 | 0.290773 |
| 2025-10-08 | 0.290957 |
| 2025-10-09 | 0.291782 |
| 2025-10-10 | 0.292155 |
| 2025-10-11 | 0.292249 |
| 2025-10-12 | 0.292665 |
| 2025-10-13 | 0.292999 |
| 2025-10-14 | 0.29383 |
| 2025-10-15 | 0.29358 |
| 2025-10-16 | 0.297138 |
| 2025-10-17 | 0.295728 |
| 2025-10-18 | 0.296381 |
| 2025-10-19 | 0.295966 |
| 2025-10-20 | 0.296646 |
| 2025-10-21 | 0.296843 |
| 2025-10-22 | 0.297157 |
| 2025-10-23 | 0.297468 |
| 2025-10-24 | 0.297808 |
| 2025-10-25 | 0.297255 |
| 2025-10-26 | 0.298558 |
| 2025-10-27 | 0.299188 |
| 2025-10-28 | 0.298134 |
| 2025-10-29 | 0.297448 |
| 2025-10-30 | 0.297124 |
| 2025-10-31 | 0.296118 |
| 2025-11-01 | 0.295448 |
| 2025-11-02 | 0.295064 |
| 2025-11-03 | 0.295513 |
| 2025-11-04 | 0.295558 |
| 2025-11-05 | 0.29607 |
| 2025-11-06 | 0.296784 |
| 2025-11-07 | 0.296314 |
| 2025-11-08 | 0.295815 |
| 2025-11-09 | 0.295722 |
| 2025-11-10 | 0.295519 |
| 2025-11-11 | 0.296352 |
| 2025-11-12 | 0.296211 |
| 2025-11-13 | 0.296517 |
| 2025-11-14 | 0.295695 |
| 2025-11-15 | 0.29602 |
| 2025-11-16 | 0.295964 |
| 2025-11-17 | 0.295908 |
| 2025-11-18 | 0.296701 |
| 2025-11-19 | 0.296881 |
| 2025-11-20 | 0.29704 |
| 2025-11-21 | 0.29713 |
| 2025-11-22 | 0.294395 |
| 2025-11-23 | 0.294149 |
| 2025-11-24 | 0.294381 |
| 2025-11-25 | 0.297388 |
| 2025-11-26 | 0.296316 |
| 2025-11-27 | 0.296332 |
| 2025-11-28 | 0.295379 |
| 2025-11-29 | 0.295433 |
| 2025-11-30 | 0.295202 |
| 2025-12-01 | 0.295329 |
| 2025-12-02 | 0.295411 |
| 2025-12-03 | 0.294094 |
| 2025-12-04 | 0.292457 |
| 2025-12-05 | 0.29344 |
| 2025-12-06 | 0.293493 |
| 2025-12-07 | 0.292092 |
| 2025-12-08 | 0.292393 |
| 2025-12-09 | 0.292189 |
| 2025-12-11 | 0.292943 |
| 2025-12-12 | 0.292471 |
| 2025-12-13 | 0.291467 |
| 2025-12-14 | 0.291415 |
| 2025-12-15 | 0.291506 |
| 2025-12-16 | 0.290165 |
| 2025-12-17 | 0.290616 |
| 2025-12-18 | 0.292539 |
| 2025-12-19 | 0.292526 |
| 2025-12-20 | 0.29483 |
| 2025-12-21 | 0.294946 |
| 2025-12-22 | 0.294749 |
| 2025-12-23 | 0.292761 |
| 2025-12-24 | 0.292576 |
| 2025-12-25 | 0.292648 |
| 2025-12-26 | 0.291594 |
| 2025-12-27 | 0.292807 |
| 2025-12-28 | 0.292413 |
| 2025-12-29 | 0.292962 |
| 2025-12-30 | 0.293608 |
| 2025-12-31 | 0.294667 |
| 2026-01-01 | 0.293615 |
| 2026-01-02 | 0.293484 |
| 2026-01-03 | 0.293531 |
| 2026-01-04 | 0.293219 |
| 2026-01-05 | 0.293981 |
| 2026-01-06 | 0.293726 |
| 2026-01-07 | 0.294772 |
| 2026-01-08 | 0.297121 |
| 2026-01-09 | 0.299176 |
| 2026-01-10 | 0.294726 |
| 2026-01-11 | 0.297672 |
| 2026-01-12 | 0.298629 |
| 2026-01-13 | 0.299448 |
| 2026-01-14 | 0.299239 |
| 2026-01-15 | 0.300014 |
| 2026-01-16 | 0.299875 |
| 2026-01-17 | 0.298524 |
| 2026-01-18 | 0.299094 |
| 2026-01-19 | 0.299199 |
| 2026-01-20 | 0.297331 |
| 2026-01-21 | 0.296795 |
| 2026-01-22 | 0.294415 |
| 2026-01-23 | 0.294198 |
| 2026-01-24 | 0.294277 |
| 2026-01-25 | 0.294174 |
| 2026-01-26 | 0.294094 |
| 2026-01-27 | 0.293704 |
| 2026-01-28 | 0.293594 |
| 2026-01-29 | 0.290988 |
| 2026-01-30 | 0.291444 |
| 2026-01-31 | 0.292147 |
| 2026-02-01 | 0.292385 |
| 2026-02-02 | 0.292295 |
| 2026-02-03 | 0.297867 |
| 2026-02-04 | 0.29814 |
| 2026-02-05 | 0.298324 |
| 2026-02-06 | 0.298752 |
| 2026-02-07 | 0.295377 |
| 2026-02-08 | 0.297933 |
| 2026-02-09 | 0.297194 |
| 2026-02-10 | 0.296231 |
| 2026-02-11 | 0.297425 |
| 2026-02-12 | 0.296718 |
| 2026-02-13 | 0.297205 |
| 2026-02-14 | 0.297499 |
| 2026-02-15 | 0.297045 |
| 2026-02-16 | 0.297125 |
| 2026-02-17 | 0.297343 |
| 2026-02-18 | 0.298134 |
| 2026-02-19 | 0.297956 |
| 2026-02-20 | 0.297144 |
| 2026-02-21 | 0.298076 |
| 2026-02-22 | 0.297693 |
| 2026-02-23 | 0.297715 |
| 2026-02-24 | 0.297315 |
| 2026-02-25 | 0.297565 |
| 2026-02-26 | 0.297371 |
| 2026-02-27 | 0.296848 |
| 2026-02-28 | 0.295571 |
| 2026-03-01 | 0.296142 |
| 2026-03-02 | 0.296585 |
| 2026-03-03 | 0.295361 |
| 2026-03-04 | 0.295532 |
| 2026-03-05 | 0.297697 |
| 2026-03-06 | 0.298125 |
| 2026-03-07 | 0.296944 |
| 2026-03-08 | 0.297231 |
| 2026-03-09 | 0.296437 |
| 2026-03-10 | 0.298011 |
| 2026-03-11 | 0.298561 |
| 2026-03-12 | 0.299098 |
| 2026-03-13 | 0.299355 |
| 2026-03-14 | 0.298393 |
| 2026-03-15 | 0.298365 |
| 2026-03-16 | 0.298626 |
| 2026-03-17 | 0.298209 |
| 2026-03-18 | 0.297116 |
| 2026-03-19 | 0.295977 |
| 2026-03-20 | 0.294714 |
| 2026-03-21 | 0.290604 |
| 2026-03-22 | 0.291687 |
| 2026-03-23 | 0.291703 |
| 2026-03-24 | 0.293415 |
| 2026-03-25 | 0.29232 |
| 2026-03-26 | 0.292231 |
| 2026-03-27 | 0.291239 |
| 2026-03-28 | 0.289035 |
| 2026-03-29 | 0.288907 |
| 2026-03-30 | 0.293702 |
| 2026-03-31 | 0.291234 |
| 2026-04-01 | 0.292811 |
| 2026-04-02 | 0.294892 |
| 2026-04-03 | 0.295036 |
| 2026-04-04 | 0.294352 |
| 2026-04-05 | 0.293923 |
| 2026-04-06 | 0.293678 |
| 2026-04-07 | 0.293059 |
| 2026-04-08 | 0.293776 |
| 2026-04-09 | 0.293374 |
| 2026-04-10 | 0.293154 |
| 2026-04-11 | 0.292748 |
| 2026-04-12 | 0.292714 |
| 2026-04-13 | 0.292714 |
| 2026-04-14 | 0.291104 |
| 2026-04-15 | 0.292199 |
| 2026-04-16 | 0.291435 |
| 2026-04-17 | 0.292663 |
| 2026-04-18 | 0.296499 |
| 2026-04-19 | 0.296504 |
| 2026-04-20 | 0.296508 |
| 2026-04-21 | 0.296445 |
| 2026-04-22 | 0.295049 |
| 2026-04-23 | 0.292516 |
| 2026-04-24 | 0.291981 |
| 2026-04-25 | 0.292375 |
| 2026-04-26 | 0.292375 |
| 2026-04-27 | 0.292375 |
| 2026-04-28 | 0.292801 |
| 2026-04-29 | 0.291493 |
| 2026-04-30 | 0.290594 |
| 2026-05-01 | 0.289514 |
| 2026-05-02 | 0.289514 |
| 2026-05-03 | 0.289514 |
| 2026-05-04 | 0.289514 |
| 2026-05-05 | 0.289759 |
| 2026-05-06 | 0.288416 |
| 2026-05-07 | 0.289617 |
| 2026-05-08 | 0.290355 |
| 2026-05-09 | 0.290699 |
| 2026-05-10 | 0.290725 |
| 2026-05-11 | 0.290725 |
| 2026-05-12 | 0.287153 |
| 2026-05-14 | 0.286773 |
| 2026-05-15 | 0.286752 |
| 2026-05-16 | 0.286867 |
| 2026-05-17 | 0.286246 |
| 2026-05-18 | 0.287722 |
| 2026-05-19 | 0.286085 |
| 2026-05-20 | 0.285121 |
| 2026-05-21 | 0.286691 |
| 2026-05-23 | 0.28826 |
| 2026-05-24 | 0.288391 |
| 2026-05-25 | 0.289124 |
| 2026-05-26 | 0.289849 |
| 2026-05-27 | 0.288963 |
| 2026-05-28 | 0.287265 |
| 2026-05-29 | 0.289335 |
| 2026-05-30 | 0.291231 |
| 2026-05-31 | 0.291135 |
| 2026-06-01 | 0.291681 |
| 2026-06-02 | 0.290944 |
| 2026-06-03 | 0.289248 |
| 2026-06-04 | 0.289772 |
| 2026-06-05 | 0.289577 |
| 2026-06-06 | 0.291658 |
| 2026-06-09 | 0.291533 |
| 2026-06-10 | 0.293959 |
| 2026-06-11 | 0.294171 |
| 2026-06-12 | 0.294597 |
| 2026-06-13 | 0.294566 |
| 2026-06-14 | 0.294645 |
| 2026-06-15 | 0.296465 |
| 2026-06-16 | 0.296314 |
| 2026-06-17 | 0.297004 |
| 2026-06-18 | 0.29692 |
| 2026-06-19 | 0.297477 |
| 2026-06-20 | 0.29701 |
| 2026-06-21 | 0.297003 |
| 2026-06-22 | 0.297057 |
| 2026-06-23 | 0.296604 |
| 2026-06-24 | 0.295415 |
| 2026-06-25 | 0.297195 |
| 2026-06-26 | 0.296302 |
| 2026-06-27 | 0.296612 |
| 2026-06-28 | 0.296493 |
| 2026-06-29 | 0.297167 |
| 2026-06-30 | 0.296272 |
| 2026-07-01 | 0.29438 |
| 2026-07-02 | 0.293984 |
| 2026-07-03 | 0.294103 |
| 2026-07-04 | 0.291299 |
| 2026-07-05 | 0.292308 |
| 2026-07-06 | 0.292211 |
| 2026-07-07 | 0.292245 |
| 2026-07-08 | 0.291985 |
| 2026-07-09 | 0.291256 |
| 2026-07-10 | 0.291716 |
| 2026-07-11 | 0.291284 |
| 2026-07-12 | 0.291263 |
| 2026-07-13 | 0.291135 |
| 2026-07-14 | 0.291572 |
| 2026-07-15 | 0.291001 |
| 2026-07-16 | 0.289784 |
| 2026-07-17 | 0.289617 |
| 2026-07-18 | 0.288458 |
| 2026-07-19 | 0.289424 |
| 2026-07-20 | 0.289622 |
| 2026-07-21 | 0.289813 |
| 2026-07-22 | 0.290391 |
| 2026-07-23 | 0.290029 |
| 2026-07-24 | 0.289187 |
| 2026-07-25 | 0.290491 |
| 2026-07-26 | 0.290023 |
| 2026-07-27 | 0.291162 |
| 2026-07-28 | 0.292807 |
| 2026-07-29 | 0.293547 |
| 2026-07-30 | 0.293185 |
| 2026-07-31 | 0.291919 |
| 2026-08-01 | 0.291488 |
| 2026-08-02 | 0.292572 |
| 2026-08-03 | 0.293294 |
| 2026-08-04 | 0.293186 |
| 2026-08-05 | 0.294863 |
| 2026-08-06 | 0.294086 |
| 2026-08-07 | 0.293441 |
| 2026-08-08 | 0.294116 |
| 2026-08-09 | 0.293635 |
| 2026-08-10 | 0.294011 |
| 2026-08-11 | 0.293683 |
| 2026-08-12 | 0.293439 |
| 2026-08-13 | 0.293153 |
| 2026-08-14 | 0.29318 |
| 2026-08-15 | 0.292129 |
| 2026-08-16 | 0.292447 |
| 2026-08-17 | 0.292315 |
| 2026-08-18 | 0.292368 |
| 2026-08-20 | 0.291788 |
| 2026-08-21 | 0.291456 |
| 2026-08-22 | 0.29178 |
| 2026-08-23 | 0.291612 |
| 2026-08-24 | 0.291932 |
| 2026-08-25 | 0.291625 |
| 2026-08-26 | 0.292469 |
| 2026-08-27 | 0.291201 |
| 2026-08-28 | 0.291756 |
| 2026-08-29 | 0.291783 |
| 2026-08-30 | 0.291794 |
| 2026-08-31 | 0.292482 |
| 2026-09-01 | 0.29284 |
| 2026-09-02 | 0.293014 |
| 2026-09-03 | 0.295212 |
| 2026-09-04 | 0.29543 |
| 2026-09-05 | 0.294603 |
| 2026-09-06 | 0.29493 |
| 2026-09-07 | 0.295283 |
| 2026-09-08 | 0.293117 |
| 2026-09-09 | 0.29359 |
| 2026-09-10 | 0.292962 |
| 2026-09-11 | 0.290477 |
| 2026-09-12 | 0.290924 |
| 2026-09-13 | 0.291494 |
| 2026-09-14 | 0.290728 |
| 2026-09-15 | 0.291344 |
| 2026-09-16 | 0.290779 |
| 2026-09-17 | 0.291091 |
| 2026-09-18 | 0.291284 |
| 2026-09-19 | 0.29067 |
| 2026-09-20 | 0.290821 |
| 2026-09-21 | 0.291711 |
| 2026-09-22 | 0.292062 |
| 2026-09-23 | 0.292552 |
| 2026-09-24 | 0.292775 |
| 2026-09-25 | 0.292827 |
| 2026-09-26 | 0.292202 |
| 2026-09-27 | 0.292705 |
| 2026-09-28 | 0.291669 |
| 2026-09-30 | 0.291661 |
| 2026-10-02 | 0.29131 |
| 2026-10-03 | 0.29205 |
| 2026-10-05 | 0.291305 |
| 2026-10-06 | 0.291816 |
| 2026-10-07 | 0.290197 |
| 2026-10-08 | 0.289489 |
| 2026-10-09 | 0.290623 |
| 2026-10-10 | 0.29044 |
| 2026-10-11 | 0.289931 |
| 2026-10-12 | 0.292982 |
| 2026-10-13 | 0.295555 |
| 2026-10-14 | 0.296691 |
| 2026-10-15 | 0.296191 |
| 2026-10-16 | 0.296156 |
| 2026-10-17 | 0.295352 |
| 2026-10-18 | 0.295134 |
| 2026-10-19 | 0.296322 |
| 2026-10-20 | 0.296935 |
| 2026-10-21 | 0.297518 |
| 2026-10-22 | 0.298112 |
| 2026-10-23 | 0.29717 |
| 2026-10-24 | 0.298453 |
| 2026-10-25 | 0.297236 |
| 2026-10-26 | 0.298523 |
| 2026-10-27 | 0.299613 |
| 2026-10-28 | 0.299454 |
| 2026-10-29 | 0.298623 |
| 2026-10-30 | 0.297713 |
| 2026-10-31 | 0.298718 |
High
0.30884
Low
0.28512
Average
0.29744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/UAH API questions
How do I get the NPR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/UAH rate in rates.UAH.
How far back does NPR/UAH historical data go?
Daily NPR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.