NPR to TZS exchange rate API
Nepalese Rupee to Tanzanian Shilling · quoted 2026-11-01
17.3734
▼ +10.03% over 2Y
1 NPR = 17.3734 TZS · 1 TZS = 0.05756 NPR · Get this rate via the API
1 NPR buys 17.3734 TZS as of 2026-11-01, so 1 TZS buys 0.05756 NPR. Over the last 2 years, NPR/TZS traded between 16.5787 and 20.0403, averaged 17.8351 and fell 10.03%. The API holds daily NPR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 19.311048 |
| 2024-11-02 | 20.040313 |
| 2024-11-03 | 19.554268 |
| 2024-11-04 | 19.318186 |
| 2024-11-05 | 19.227812 |
| 2024-11-06 | 19.180188 |
| 2024-11-07 | 19.173047 |
| 2024-11-08 | 19.134802 |
| 2024-11-09 | 19.748933 |
| 2024-11-10 | 19.297803 |
| 2024-11-11 | 19.200532 |
| 2024-11-12 | 19.23531 |
| 2024-11-13 | 19.245342 |
| 2024-11-14 | 19.237406 |
| 2024-11-15 | 19.220749 |
| 2024-11-16 | 19.6626 |
| 2024-11-17 | 19.408451 |
| 2024-11-18 | 19.174728 |
| 2024-11-19 | 19.158759 |
| 2024-11-20 | 19.158698 |
| 2024-11-21 | 19.165012 |
| 2024-11-22 | 19.163014 |
| 2024-11-23 | 19.654974 |
| 2024-11-24 | 19.394369 |
| 2024-11-25 | 19.164762 |
| 2024-11-26 | 19.02912 |
| 2024-11-27 | 18.919659 |
| 2024-11-28 | 18.990907 |
| 2024-11-29 | 18.994311 |
| 2024-11-30 | 19.493321 |
| 2024-12-01 | 19.10931 |
| 2024-12-02 | 18.983799 |
| 2024-12-03 | 18.918915 |
| 2024-12-04 | 18.780734 |
| 2024-12-05 | 18.606625 |
| 2024-12-06 | 18.181105 |
| 2024-12-07 | 19.353127 |
| 2024-12-08 | 18.253477 |
| 2024-12-09 | 17.745773 |
| 2024-12-10 | 17.749188 |
| 2024-12-11 | 17.253931 |
| 2024-12-12 | 16.732876 |
| 2024-12-13 | 16.578724 |
| 2024-12-14 | 19.333495 |
| 2024-12-15 | 17.219758 |
| 2024-12-16 | 16.640749 |
| 2024-12-17 | 16.690895 |
| 2024-12-18 | 16.853909 |
| 2024-12-19 | 17.129374 |
| 2024-12-20 | 17.35816 |
| 2024-12-21 | 17.566511 |
| 2024-12-22 | 17.541646 |
| 2024-12-23 | 17.453908 |
| 2024-12-24 | 17.52855 |
| 2024-12-25 | 17.597332 |
| 2024-12-26 | 17.541843 |
| 2024-12-27 | 17.627241 |
| 2024-12-28 | 17.701323 |
| 2024-12-29 | 17.585124 |
| 2024-12-30 | 17.616888 |
| 2024-12-31 | 17.632474 |
| 2025-01-01 | 17.591333 |
| 2025-01-02 | 17.698655 |
| 2025-01-03 | 17.744851 |
| 2025-01-04 | 17.941027 |
| 2025-01-05 | 17.813422 |
| 2025-01-06 | 17.820478 |
| 2025-01-07 | 17.891346 |
| 2025-01-08 | 17.91323 |
| 2025-01-09 | 17.900478 |
| 2025-01-10 | 17.946288 |
| 2025-01-11 | 18.140229 |
| 2025-01-12 | 17.939904 |
| 2025-01-13 | 17.953805 |
| 2025-01-14 | 18.116901 |
| 2025-01-15 | 18.38892 |
| 2025-01-16 | 18.418022 |
| 2025-01-17 | 18.406961 |
| 2025-01-18 | 18.223761 |
| 2025-01-19 | 18.338237 |
| 2025-01-20 | 18.410043 |
| 2025-01-21 | 18.404196 |
| 2025-01-22 | 18.4535 |
| 2025-01-23 | 18.543954 |
| 2025-01-24 | 18.593219 |
| 2025-01-25 | 18.360894 |
| 2025-01-26 | 18.492696 |
| 2025-01-27 | 18.635148 |
| 2025-01-28 | 18.808372 |
| 2025-01-29 | 18.953415 |
| 2025-01-30 | 18.990892 |
| 2025-01-31 | 19.112617 |
| 2025-02-01 | 18.373937 |
| 2025-02-02 | 18.871756 |
| 2025-02-03 | 19.088451 |
| 2025-02-04 | 19.09949 |
| 2025-02-05 | 19.109892 |
| 2025-02-06 | 19.070744 |
| 2025-02-07 | 19.050654 |
| 2025-02-08 | 18.256428 |
| 2025-02-09 | 18.750089 |
| 2025-02-10 | 19.039908 |
| 2025-02-11 | 19.03846 |
| 2025-02-12 | 19.147396 |
| 2025-02-13 | 19.098756 |
| 2025-02-14 | 19.124666 |
| 2025-02-15 | 18.640826 |
| 2025-02-16 | 18.922775 |
| 2025-02-17 | 19.136037 |
| 2025-02-18 | 19.034526 |
| 2025-02-19 | 19.069483 |
| 2025-02-20 | 19.09119 |
| 2025-02-21 | 19.068206 |
| 2025-02-22 | 18.682426 |
| 2025-02-23 | 18.829575 |
| 2025-02-24 | 18.968918 |
| 2025-02-25 | 19.002587 |
| 2025-02-26 | 18.927492 |
| 2025-02-27 | 18.901432 |
| 2025-02-28 | 18.795668 |
| 2025-03-01 | 18.624379 |
| 2025-03-02 | 18.655667 |
| 2025-03-03 | 18.784896 |
| 2025-03-04 | 18.777358 |
| 2025-03-05 | 18.746533 |
| 2025-03-06 | 18.731537 |
| 2025-03-07 | 18.679834 |
| 2025-03-08 | 18.822694 |
| 2025-03-09 | 18.767247 |
| 2025-03-10 | 18.776503 |
| 2025-03-11 | 18.717407 |
| 2025-03-12 | 18.760511 |
| 2025-03-13 | 18.78969 |
| 2025-03-14 | 18.850818 |
| 2025-03-15 | 19.057219 |
| 2025-03-16 | 18.897634 |
| 2025-03-17 | 18.795728 |
| 2025-03-18 | 18.845265 |
| 2025-03-19 | 18.891147 |
| 2025-03-20 | 18.973736 |
| 2025-03-21 | 18.997326 |
| 2025-03-22 | 19.286249 |
| 2025-03-23 | 19.123193 |
| 2025-03-25 | 19.168811 |
| 2025-03-26 | 19.165185 |
| 2025-03-27 | 19.106384 |
| 2025-03-28 | 19.105844 |
| 2025-03-29 | 19.302855 |
| 2025-03-30 | 19.225832 |
| 2025-03-31 | 19.1439 |
| 2025-04-01 | 19.156353 |
| 2025-04-02 | 19.116021 |
| 2025-04-03 | 19.071738 |
| 2025-04-04 | 19.178699 |
| 2025-04-05 | 19.490431 |
| 2025-04-06 | 19.257617 |
| 2025-04-07 | 19.05554 |
| 2025-04-08 | 19.027846 |
| 2025-04-09 | 18.968463 |
| 2025-04-10 | 18.928877 |
| 2025-04-11 | 19.039539 |
| 2025-04-12 | 19.453616 |
| 2025-04-13 | 19.149994 |
| 2025-04-14 | 19.037389 |
| 2025-04-15 | 19.067836 |
| 2025-04-16 | 19.120876 |
| 2025-04-17 | 19.146268 |
| 2025-04-18 | 19.207865 |
| 2025-04-19 | 19.661229 |
| 2025-04-20 | 19.306806 |
| 2025-04-21 | 19.250247 |
| 2025-04-22 | 19.289838 |
| 2025-04-23 | 19.289945 |
| 2025-04-24 | 19.236587 |
| 2025-04-25 | 19.267258 |
| 2025-04-26 | 19.677478 |
| 2025-04-27 | 19.41923 |
| 2025-04-28 | 19.255602 |
| 2025-04-29 | 19.302151 |
| 2025-04-30 | 19.27932 |
| 2025-05-01 | 19.440878 |
| 2025-05-02 | 19.459488 |
| 2025-05-03 | 19.942322 |
| 2025-05-04 | 19.565932 |
| 2025-05-05 | 19.49089 |
| 2025-05-06 | 19.498097 |
| 2025-05-08 | 19.363489 |
| 2025-05-09 | 19.121605 |
| 2025-05-10 | 19.703262 |
| 2025-05-11 | 19.372523 |
| 2025-05-12 | 19.340054 |
| 2025-05-13 | 19.353337 |
| 2025-05-14 | 19.331797 |
| 2025-05-15 | 19.264499 |
| 2025-05-17 | 19.675216 |
| 2025-05-18 | 19.346464 |
| 2025-05-19 | 19.216037 |
| 2025-05-20 | 19.241819 |
| 2025-05-21 | 19.213262 |
| 2025-05-22 | 19.219235 |
| 2025-05-23 | 19.141136 |
| 2025-05-24 | 19.762133 |
| 2025-05-25 | 19.448233 |
| 2025-05-26 | 19.342298 |
| 2025-05-27 | 19.321466 |
| 2025-05-28 | 19.230191 |
| 2025-05-29 | 19.204272 |
| 2025-05-30 | 19.233481 |
| 2025-05-31 | 19.684244 |
| 2025-06-01 | 19.322128 |
| 2025-06-02 | 19.15531 |
| 2025-06-03 | 19.121673 |
| 2025-06-04 | 19.0371 |
| 2025-06-05 | 18.616183 |
| 2025-06-06 | 18.258457 |
| 2025-06-07 | 19.269613 |
| 2025-06-08 | 18.55083 |
| 2025-06-09 | 18.136661 |
| 2025-06-10 | 18.062298 |
| 2025-06-11 | 18.144618 |
| 2025-06-12 | 18.265287 |
| 2025-06-13 | 18.28375 |
| 2025-06-14 | 18.806817 |
| 2025-06-15 | 18.471711 |
| 2025-06-16 | 18.307236 |
| 2025-06-17 | 18.459045 |
| 2025-06-18 | 18.572825 |
| 2025-06-19 | 18.728269 |
| 2025-06-20 | 18.808629 |
| 2025-06-21 | 19.025204 |
| 2025-06-22 | 18.838569 |
| 2025-06-23 | 18.821979 |
| 2025-06-24 | 18.93234 |
| 2025-06-25 | 18.881381 |
| 2025-06-26 | 18.622845 |
| 2025-06-27 | 18.598156 |
| 2025-06-28 | 19.283744 |
| 2025-06-29 | 18.872797 |
| 2025-06-30 | 18.646042 |
| 2025-07-01 | 18.610964 |
| 2025-07-02 | 18.686227 |
| 2025-07-03 | 18.74154 |
| 2025-07-04 | 18.790363 |
| 2025-07-05 | 19.326772 |
| 2025-07-06 | 18.905299 |
| 2025-07-07 | 18.787606 |
| 2025-07-08 | 18.644988 |
| 2025-07-09 | 18.518305 |
| 2025-07-10 | 18.457775 |
| 2025-07-11 | 18.48007 |
| 2025-07-12 | 19.000475 |
| 2025-07-13 | 18.604418 |
| 2025-07-14 | 18.513764 |
| 2025-07-15 | 18.600172 |
| 2025-07-16 | 18.530509 |
| 2025-07-17 | 18.483217 |
| 2025-07-18 | 18.474357 |
| 2025-07-19 | 18.880292 |
| 2025-07-20 | 18.547818 |
| 2025-07-21 | 18.424119 |
| 2025-07-22 | 18.320877 |
| 2025-07-23 | 18.171082 |
| 2025-07-24 | 18.140253 |
| 2025-07-25 | 18.162605 |
| 2025-07-26 | 18.578692 |
| 2025-07-27 | 18.23483 |
| 2025-07-28 | 18.060098 |
| 2025-07-29 | 17.924364 |
| 2025-07-30 | 17.837399 |
| 2025-07-31 | 17.682872 |
| 2025-08-01 | 17.593944 |
| 2025-08-02 | 18.313961 |
| 2025-08-03 | 17.763789 |
| 2025-08-04 | 17.541623 |
| 2025-08-05 | 17.02856 |
| 2025-08-06 | 17.007944 |
| 2025-08-07 | 17.165937 |
| 2025-08-08 | 17.261041 |
| 2025-08-09 | 17.626704 |
| 2025-08-10 | 17.356154 |
| 2025-08-11 | 17.530666 |
| 2025-08-12 | 17.764643 |
| 2025-08-13 | 18.014889 |
| 2025-08-14 | 18.25985 |
| 2025-08-15 | 18.20362 |
| 2025-08-16 | 18.642573 |
| 2025-08-17 | 18.178754 |
| 2025-08-18 | 17.805464 |
| 2025-08-19 | 17.182103 |
| 2025-08-20 | 16.987249 |
| 2025-08-21 | 17.112864 |
| 2025-08-22 | 17.334061 |
| 2025-08-23 | 17.854183 |
| 2025-08-24 | 17.718899 |
| 2025-08-25 | 17.534158 |
| 2025-08-26 | 17.421867 |
| 2025-08-27 | 17.351393 |
| 2025-08-28 | 17.368184 |
| 2025-08-29 | 17.401424 |
| 2025-08-30 | 17.758829 |
| 2025-08-31 | 17.396654 |
| 2025-09-01 | 17.315512 |
| 2025-09-02 | 17.308861 |
| 2025-09-03 | 17.250312 |
| 2025-09-04 | 17.225977 |
| 2025-09-05 | 17.186647 |
| 2025-09-06 | 17.736272 |
| 2025-09-07 | 17.289188 |
| 2025-09-08 | 17.119142 |
| 2025-09-09 | 17.093712 |
| 2025-09-10 | 17.01488 |
| 2025-09-11 | 17.037316 |
| 2025-09-13 | 17.425132 |
| 2025-09-14 | 17.145381 |
| 2025-09-15 | 17.029614 |
| 2025-09-16 | 17.111899 |
| 2025-09-17 | 17.208355 |
| 2025-09-18 | 17.226107 |
| 2025-09-19 | 17.126299 |
| 2025-09-20 | 17.485567 |
| 2025-09-21 | 17.331309 |
| 2025-09-22 | 17.103936 |
| 2025-09-23 | 17.050554 |
| 2025-09-24 | 16.930689 |
| 2025-09-25 | 16.796596 |
| 2025-09-26 | 16.59597 |
| 2025-09-27 | 17.271649 |
| 2025-09-28 | 16.8861 |
| 2025-09-29 | 16.727608 |
| 2025-09-30 | 16.679477 |
| 2025-10-01 | 16.852935 |
| 2025-10-02 | 16.85567 |
| 2025-10-03 | 16.849271 |
| 2025-10-04 | 17.286756 |
| 2025-10-05 | 16.945935 |
| 2025-10-06 | 16.812168 |
| 2025-10-07 | 17.181702 |
| 2025-10-08 | 17.148201 |
| 2025-10-09 | 17.117231 |
| 2025-10-10 | 17.13929 |
| 2025-10-11 | 17.241018 |
| 2025-10-12 | 17.255988 |
| 2025-10-13 | 17.174683 |
| 2025-10-14 | 17.170377 |
| 2025-10-15 | 17.18934 |
| 2025-10-16 | 17.381184 |
| 2025-10-17 | 17.308199 |
| 2025-10-18 | 17.461252 |
| 2025-10-19 | 17.836026 |
| 2025-10-20 | 17.389867 |
| 2025-10-21 | 17.377016 |
| 2025-10-22 | 17.455213 |
| 2025-10-23 | 17.565362 |
| 2025-10-24 | 17.534458 |
| 2025-10-25 | 17.708842 |
| 2025-10-26 | 17.603872 |
| 2025-10-27 | 17.51621 |
| 2025-10-28 | 17.372811 |
| 2025-10-29 | 17.29672 |
| 2025-10-30 | 17.305426 |
| 2025-10-31 | 17.276816 |
| 2025-11-01 | 17.321037 |
| 2025-11-02 | 17.318523 |
| 2025-11-03 | 17.217607 |
| 2025-11-04 | 17.231224 |
| 2025-11-05 | 17.261579 |
| 2025-11-06 | 17.315643 |
| 2025-11-07 | 17.2679 |
| 2025-11-08 | 17.314599 |
| 2025-11-09 | 17.331982 |
| 2025-11-10 | 17.259912 |
| 2025-11-11 | 17.186746 |
| 2025-11-12 | 17.202739 |
| 2025-11-13 | 17.112781 |
| 2025-11-14 | 17.088015 |
| 2025-11-15 | 17.168068 |
| 2025-11-16 | 17.240595 |
| 2025-11-17 | 17.120666 |
| 2025-11-18 | 17.083737 |
| 2025-11-19 | 17.060387 |
| 2025-11-20 | 17.108567 |
| 2025-11-21 | 17.124315 |
| 2025-11-22 | 17.043291 |
| 2025-11-23 | 17.044944 |
| 2025-11-24 | 17.073193 |
| 2025-11-25 | 17.162249 |
| 2025-11-26 | 17.097301 |
| 2025-11-27 | 17.102227 |
| 2025-11-28 | 17.115051 |
| 2025-11-29 | 17.218438 |
| 2025-11-30 | 17.21385 |
| 2025-12-01 | 17.114157 |
| 2025-12-02 | 17.020893 |
| 2025-12-03 | 16.917118 |
| 2025-12-04 | 16.816763 |
| 2025-12-05 | 16.848472 |
| 2025-12-06 | 16.917008 |
| 2025-12-07 | 17.081072 |
| 2025-12-08 | 16.911355 |
| 2025-12-09 | 16.867561 |
| 2025-12-11 | 16.870837 |
| 2025-12-12 | 16.929178 |
| 2025-12-13 | 16.986657 |
| 2025-12-14 | 17.01764 |
| 2025-12-15 | 17.019707 |
| 2025-12-16 | 16.878711 |
| 2025-12-17 | 16.848316 |
| 2025-12-18 | 16.963292 |
| 2025-12-19 | 17.05066 |
| 2025-12-20 | 17.356859 |
| 2025-12-21 | 17.345307 |
| 2025-12-22 | 17.215057 |
| 2025-12-23 | 17.105967 |
| 2025-12-24 | 17.124786 |
| 2025-12-25 | 17.106904 |
| 2025-12-26 | 16.939988 |
| 2025-12-27 | 17.194532 |
| 2025-12-28 | 18.69688 |
| 2025-12-29 | 17.105331 |
| 2025-12-30 | 17.05601 |
| 2025-12-31 | 17.046898 |
| 2026-01-01 | 17.041959 |
| 2026-01-02 | 17.064184 |
| 2026-01-03 | 17.141325 |
| 2026-01-04 | 17.118668 |
| 2026-01-05 | 17.083735 |
| 2026-01-06 | 17.053326 |
| 2026-01-07 | 17.00801 |
| 2026-01-08 | 17.207806 |
| 2026-01-09 | 17.227724 |
| 2026-01-10 | 17.292115 |
| 2026-01-11 | 17.228918 |
| 2026-01-12 | 17.112351 |
| 2026-01-13 | 17.200819 |
| 2026-01-14 | 17.080829 |
| 2026-01-15 | 17.096073 |
| 2026-01-16 | 17.124043 |
| 2026-01-17 | 17.297992 |
| 2026-01-18 | 17.049391 |
| 2026-01-19 | 17.134136 |
| 2026-01-20 | 17.044706 |
| 2026-01-21 | 17.092786 |
| 2026-01-22 | 17.176544 |
| 2026-01-23 | 17.120896 |
| 2026-01-24 | 17.303968 |
| 2026-01-25 | 17.299622 |
| 2026-01-26 | 17.310031 |
| 2026-01-27 | 17.13887 |
| 2026-01-28 | 17.259462 |
| 2026-01-29 | 17.081354 |
| 2026-01-30 | 17.197785 |
| 2026-01-31 | 17.515334 |
| 2026-02-01 | 17.34487 |
| 2026-02-02 | 17.375206 |
| 2026-02-03 | 17.568564 |
| 2026-02-04 | 17.718412 |
| 2026-02-05 | 17.588592 |
| 2026-02-06 | 17.634497 |
| 2026-02-07 | 17.771259 |
| 2026-02-08 | 17.68463 |
| 2026-02-09 | 17.73887 |
| 2026-02-10 | 17.667225 |
| 2026-02-11 | 17.680578 |
| 2026-02-12 | 17.728478 |
| 2026-02-13 | 17.742392 |
| 2026-02-14 | 17.954622 |
| 2026-02-15 | 17.791626 |
| 2026-02-16 | 17.772585 |
| 2026-02-17 | 17.76042 |
| 2026-02-18 | 17.720261 |
| 2026-02-19 | 17.718779 |
| 2026-02-20 | 17.661125 |
| 2026-02-21 | 17.77422 |
| 2026-02-22 | 17.742968 |
| 2026-02-23 | 17.68648 |
| 2026-02-24 | 17.627056 |
| 2026-02-25 | 17.552138 |
| 2026-02-26 | 17.507406 |
| 2026-02-27 | 17.390592 |
| 2026-02-28 | 17.564531 |
| 2026-03-01 | 17.45651 |
| 2026-03-02 | 17.414099 |
| 2026-03-03 | 17.384749 |
| 2026-03-04 | 17.347673 |
| 2026-03-05 | 17.375508 |
| 2026-03-06 | 17.580235 |
| 2026-03-07 | 17.551774 |
| 2026-03-08 | 17.476554 |
| 2026-03-09 | 17.449713 |
| 2026-03-10 | 17.572041 |
| 2026-03-11 | 17.610111 |
| 2026-03-12 | 17.510656 |
| 2026-03-13 | 17.565094 |
| 2026-03-14 | 17.557495 |
| 2026-03-15 | 17.438464 |
| 2026-03-16 | 17.457349 |
| 2026-03-17 | 17.584273 |
| 2026-03-18 | 17.477426 |
| 2026-03-19 | 17.37182 |
| 2026-03-20 | 17.378004 |
| 2026-03-21 | 17.165559 |
| 2026-03-22 | 17.200743 |
| 2026-03-23 | 17.212676 |
| 2026-03-24 | 17.210565 |
| 2026-03-25 | 17.095832 |
| 2026-03-26 | 17.06529 |
| 2026-03-27 | 17.059282 |
| 2026-03-28 | 16.98778 |
| 2026-03-29 | 16.96796 |
| 2026-03-30 | 17.27322 |
| 2026-03-31 | 17.088029 |
| 2026-04-01 | 17.214657 |
| 2026-04-02 | 17.339707 |
| 2026-04-03 | 17.194007 |
| 2026-04-04 | 17.511806 |
| 2026-04-05 | 17.395914 |
| 2026-04-06 | 17.230231 |
| 2026-04-07 | 17.26614 |
| 2026-04-08 | 17.50102 |
| 2026-04-09 | 17.554238 |
| 2026-04-10 | 17.526097 |
| 2026-04-11 | 17.558811 |
| 2026-04-12 | 17.499547 |
| 2026-04-13 | 17.529865 |
| 2026-04-14 | 17.440044 |
| 2026-04-15 | 17.454411 |
| 2026-04-16 | 17.413221 |
| 2026-04-17 | 17.485463 |
| 2026-04-18 | 17.477677 |
| 2026-04-19 | 17.424743 |
| 2026-04-20 | 17.438169 |
| 2026-04-21 | 17.46149 |
| 2026-04-22 | 17.371929 |
| 2026-04-23 | 17.327789 |
| 2026-04-24 | 17.362219 |
| 2026-04-25 | 17.268006 |
| 2026-04-26 | 17.242417 |
| 2026-04-27 | 17.352835 |
| 2026-04-28 | 17.270558 |
| 2026-04-29 | 17.274871 |
| 2026-04-30 | 17.167628 |
| 2026-05-01 | 17.117548 |
| 2026-05-02 | 17.160333 |
| 2026-05-03 | 17.124746 |
| 2026-05-04 | 17.113559 |
| 2026-05-05 | 17.123686 |
| 2026-05-06 | 17.122996 |
| 2026-05-07 | 17.096353 |
| 2026-05-08 | 17.180695 |
| 2026-05-09 | 17.197954 |
| 2026-05-10 | 17.205936 |
| 2026-05-11 | 17.224018 |
| 2026-05-12 | 16.967838 |
| 2026-05-14 | 16.881112 |
| 2026-05-15 | 16.860818 |
| 2026-05-16 | 16.955708 |
| 2026-05-17 | 16.866089 |
| 2026-05-18 | 16.898118 |
| 2026-05-19 | 16.878282 |
| 2026-05-20 | 16.843934 |
| 2026-05-21 | 16.897643 |
| 2026-05-23 | 17.161871 |
| 2026-05-24 | 17.088191 |
| 2026-05-25 | 17.145172 |
| 2026-05-26 | 17.184274 |
| 2026-05-27 | 17.118177 |
| 2026-05-28 | 16.996365 |
| 2026-05-29 | 17.104384 |
| 2026-05-30 | 17.258178 |
| 2026-05-31 | 17.186718 |
| 2026-06-01 | 17.160312 |
| 2026-06-02 | 17.14973 |
| 2026-06-03 | 17.064653 |
| 2026-06-04 | 17.032039 |
| 2026-06-05 | 17.054934 |
| 2026-06-06 | 17.253602 |
| 2026-06-09 | 17.090984 |
| 2026-06-10 | 17.123962 |
| 2026-06-11 | 17.082497 |
| 2026-06-12 | 17.109532 |
| 2026-06-13 | 17.169744 |
| 2026-06-14 | 17.174308 |
| 2026-06-15 | 17.253452 |
| 2026-06-16 | 17.302065 |
| 2026-06-17 | 17.365048 |
| 2026-06-18 | 17.338942 |
| 2026-06-19 | 17.38916 |
| 2026-06-20 | 17.400122 |
| 2026-06-21 | 17.347419 |
| 2026-06-22 | 17.354659 |
| 2026-06-23 | 17.327263 |
| 2026-06-24 | 17.263878 |
| 2026-06-25 | 17.315291 |
| 2026-06-26 | 17.308236 |
| 2026-06-27 | 17.401248 |
| 2026-06-28 | 17.353054 |
| 2026-06-29 | 17.36214 |
| 2026-06-30 | 17.33117 |
| 2026-07-01 | 17.291826 |
| 2026-07-02 | 17.196433 |
| 2026-07-03 | 17.208069 |
| 2026-07-04 | 17.178208 |
| 2026-07-05 | 17.182295 |
| 2026-07-06 | 17.203418 |
| 2026-07-07 | 17.193399 |
| 2026-07-08 | 17.22988 |
| 2026-07-09 | 17.17615 |
| 2026-07-10 | 17.210626 |
| 2026-07-11 | 17.203134 |
| 2026-07-12 | 17.203329 |
| 2026-07-13 | 17.11688 |
| 2026-07-14 | 17.132918 |
| 2026-07-15 | 17.076184 |
| 2026-07-16 | 17.039125 |
| 2026-07-17 | 17.042849 |
| 2026-07-18 | 16.97128 |
| 2026-07-19 | 17.046138 |
| 2026-07-20 | 17.031507 |
| 2026-07-21 | 17.053011 |
| 2026-07-22 | 17.066863 |
| 2026-07-23 | 17.023879 |
| 2026-07-24 | 16.988877 |
| 2026-07-25 | 17.052959 |
| 2026-07-26 | 17.068472 |
| 2026-07-27 | 17.106821 |
| 2026-07-28 | 17.197651 |
| 2026-07-29 | 17.214709 |
| 2026-07-30 | 17.238941 |
| 2026-07-31 | 17.284686 |
| 2026-08-01 | 17.301556 |
| 2026-08-02 | 17.195698 |
| 2026-08-03 | 17.319008 |
| 2026-08-04 | 17.276701 |
| 2026-08-05 | 17.375404 |
| 2026-08-06 | 17.344552 |
| 2026-08-07 | 17.313498 |
| 2026-08-08 | 17.376958 |
| 2026-08-09 | 17.322804 |
| 2026-08-10 | 17.349078 |
| 2026-08-11 | 17.321151 |
| 2026-08-12 | 17.282284 |
| 2026-08-13 | 17.277377 |
| 2026-08-14 | 17.306237 |
| 2026-08-15 | 17.315281 |
| 2026-08-16 | 17.268112 |
| 2026-08-17 | 17.251128 |
| 2026-08-18 | 17.259556 |
| 2026-08-20 | 17.284249 |
| 2026-08-21 | 17.249729 |
| 2026-08-22 | 17.284106 |
| 2026-08-23 | 17.250724 |
| 2026-08-24 | 17.222068 |
| 2026-08-25 | 17.225352 |
| 2026-08-26 | 17.351155 |
| 2026-08-27 | 17.264477 |
| 2026-08-28 | 17.312817 |
| 2026-08-29 | 17.308885 |
| 2026-08-30 | 17.27633 |
| 2026-08-31 | 17.277291 |
| 2026-09-01 | 17.380733 |
| 2026-09-02 | 17.370907 |
| 2026-09-03 | 17.485303 |
| 2026-09-04 | 17.483016 |
| 2026-09-05 | 17.53496 |
| 2026-09-06 | 17.460436 |
| 2026-09-07 | 17.45812 |
| 2026-09-08 | 17.433672 |
| 2026-09-09 | 17.347312 |
| 2026-09-10 | 17.305876 |
| 2026-09-11 | 17.225608 |
| 2026-09-12 | 17.28259 |
| 2026-09-13 | 17.240261 |
| 2026-09-14 | 17.225331 |
| 2026-09-15 | 17.208478 |
| 2026-09-16 | 17.20169 |
| 2026-09-17 | 17.202361 |
| 2026-09-18 | 17.212813 |
| 2026-09-19 | 17.232377 |
| 2026-09-20 | 17.191266 |
| 2026-09-21 | 17.199762 |
| 2026-09-22 | 17.214265 |
| 2026-09-23 | 17.248331 |
| 2026-09-24 | 17.2139 |
| 2026-09-25 | 17.18566 |
| 2026-09-26 | 17.277407 |
| 2026-09-27 | 17.267124 |
| 2026-09-28 | 17.213401 |
| 2026-09-30 | 17.253737 |
| 2026-10-02 | 17.151615 |
| 2026-10-03 | 17.116523 |
| 2026-10-05 | 17.119309 |
| 2026-10-06 | 17.093054 |
| 2026-10-07 | 17.067788 |
| 2026-10-08 | 17.016536 |
| 2026-10-09 | 17.071313 |
| 2026-10-10 | 17.076856 |
| 2026-10-11 | 17.026088 |
| 2026-10-12 | 17.19728 |
| 2026-10-13 | 17.281775 |
| 2026-10-14 | 17.321435 |
| 2026-10-15 | 17.315429 |
| 2026-10-16 | 17.391428 |
| 2026-10-17 | 17.363251 |
| 2026-10-18 | 17.326851 |
| 2026-10-19 | 17.380952 |
| 2026-10-20 | 17.379367 |
| 2026-10-21 | 17.423639 |
| 2026-10-22 | 17.469107 |
| 2026-10-23 | 17.390881 |
| 2026-10-24 | 17.426987 |
| 2026-10-25 | 17.367166 |
| 2026-10-26 | 17.357629 |
| 2026-10-27 | 17.303527 |
| 2026-10-28 | 17.315981 |
| 2026-10-29 | 17.31403 |
| 2026-10-30 | 17.313319 |
| 2026-10-31 | 17.375094 |
| 2026-11-01 | 17.373361 |
High
20.0403
Low
16.5787
Average
17.8351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/TZS API questions
How do I get the NPR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/TZS rate in rates.TZS.
How far back does NPR/TZS historical data go?
Daily NPR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.