NPR to TWD exchange rate API
Nepalese Rupee to New Taiwan Dollar · quoted 2026-11-01
0.21460
▼ +7.96% over 2Y
1 NPR = 0.21460 TWD · 1 TWD = 4.6598 NPR · Get this rate via the API
1 NPR buys 0.21460 TWD as of 2026-11-01, so 1 TWD buys 4.6598 NPR. Over the last 2 years, NPR/TWD traded between 0.20392 and 0.24252, averaged 0.21842 and fell 7.96%. The API holds daily NPR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.233171 |
| 2024-11-02 | 0.237199 |
| 2024-11-03 | 0.235178 |
| 2024-11-04 | 0.233101 |
| 2024-11-05 | 0.233188 |
| 2024-11-06 | 0.235119 |
| 2024-11-07 | 0.234882 |
| 2024-11-08 | 0.234102 |
| 2024-11-09 | 0.238811 |
| 2024-11-10 | 0.2359 |
| 2024-11-11 | 0.235516 |
| 2024-11-12 | 0.236216 |
| 2024-11-13 | 0.236308 |
| 2024-11-14 | 0.237163 |
| 2024-11-15 | 0.236481 |
| 2024-11-16 | 0.240185 |
| 2024-11-17 | 0.238184 |
| 2024-11-18 | 0.236603 |
| 2024-11-19 | 0.236022 |
| 2024-11-20 | 0.236572 |
| 2024-11-21 | 0.237029 |
| 2024-11-22 | 0.236795 |
| 2024-11-23 | 0.241062 |
| 2024-11-24 | 0.238944 |
| 2024-11-25 | 0.23635 |
| 2024-11-26 | 0.236605 |
| 2024-11-27 | 0.236749 |
| 2024-11-28 | 0.236895 |
| 2024-11-29 | 0.236493 |
| 2024-11-30 | 0.23968 |
| 2024-12-01 | 0.237149 |
| 2024-12-02 | 0.23687 |
| 2024-12-03 | 0.236184 |
| 2024-12-04 | 0.235411 |
| 2024-12-05 | 0.235037 |
| 2024-12-06 | 0.235027 |
| 2024-12-07 | 0.239142 |
| 2024-12-08 | 0.236149 |
| 2024-12-09 | 0.235313 |
| 2024-12-10 | 0.235362 |
| 2024-12-11 | 0.235263 |
| 2024-12-12 | 0.235504 |
| 2024-12-13 | 0.235339 |
| 2024-12-14 | 0.23947 |
| 2024-12-15 | 0.236391 |
| 2024-12-16 | 0.235308 |
| 2024-12-17 | 0.235238 |
| 2024-12-18 | 0.235388 |
| 2024-12-19 | 0.235925 |
| 2024-12-20 | 0.235613 |
| 2024-12-21 | 0.239982 |
| 2024-12-22 | 0.23661 |
| 2024-12-23 | 0.236291 |
| 2024-12-24 | 0.235854 |
| 2024-12-25 | 0.237218 |
| 2024-12-26 | 0.235765 |
| 2024-12-27 | 0.236502 |
| 2024-12-28 | 0.240182 |
| 2024-12-29 | 0.23694 |
| 2024-12-30 | 0.235877 |
| 2024-12-31 | 0.235507 |
| 2025-01-01 | 0.236555 |
| 2025-01-02 | 0.235922 |
| 2025-01-03 | 0.23586 |
| 2025-01-04 | 0.239833 |
| 2025-01-05 | 0.23706 |
| 2025-01-06 | 0.235294 |
| 2025-01-07 | 0.234541 |
| 2025-01-08 | 0.235322 |
| 2025-01-09 | 0.235358 |
| 2025-01-10 | 0.236154 |
| 2025-01-11 | 0.239979 |
| 2025-01-12 | 0.237281 |
| 2025-01-13 | 0.23615 |
| 2025-01-14 | 0.234338 |
| 2025-01-15 | 0.234158 |
| 2025-01-16 | 0.234176 |
| 2025-01-17 | 0.233638 |
| 2025-01-18 | 0.237407 |
| 2025-01-19 | 0.23468 |
| 2025-01-20 | 0.232459 |
| 2025-01-21 | 0.232868 |
| 2025-01-22 | 0.232512 |
| 2025-01-23 | 0.232613 |
| 2025-01-24 | 0.232472 |
| 2025-01-25 | 0.237376 |
| 2025-01-26 | 0.235337 |
| 2025-01-27 | 0.233914 |
| 2025-01-28 | 0.234109 |
| 2025-01-29 | 0.23311 |
| 2025-01-30 | 0.233055 |
| 2025-01-31 | 0.233594 |
| 2025-02-01 | 0.237401 |
| 2025-02-02 | 0.235216 |
| 2025-02-03 | 0.234082 |
| 2025-02-04 | 0.2325 |
| 2025-02-05 | 0.231685 |
| 2025-02-06 | 0.230945 |
| 2025-02-07 | 0.230125 |
| 2025-02-08 | 0.233698 |
| 2025-02-09 | 0.231678 |
| 2025-02-10 | 0.229984 |
| 2025-02-11 | 0.230473 |
| 2025-02-12 | 0.232595 |
| 2025-02-13 | 0.231631 |
| 2025-02-14 | 0.231832 |
| 2025-02-15 | 0.235558 |
| 2025-02-16 | 0.232569 |
| 2025-02-17 | 0.231978 |
| 2025-02-18 | 0.231542 |
| 2025-02-19 | 0.231601 |
| 2025-02-20 | 0.231567 |
| 2025-02-21 | 0.232512 |
| 2025-02-22 | 0.236225 |
| 2025-02-23 | 0.233667 |
| 2025-02-24 | 0.232121 |
| 2025-02-25 | 0.232224 |
| 2025-02-26 | 0.231501 |
| 2025-02-27 | 0.231666 |
| 2025-02-28 | 0.231581 |
| 2025-03-01 | 0.235105 |
| 2025-03-02 | 0.231785 |
| 2025-03-03 | 0.231417 |
| 2025-03-04 | 0.231382 |
| 2025-03-05 | 0.231192 |
| 2025-03-06 | 0.232369 |
| 2025-03-07 | 0.231633 |
| 2025-03-08 | 0.23553 |
| 2025-03-09 | 0.23323 |
| 2025-03-10 | 0.232237 |
| 2025-03-11 | 0.231421 |
| 2025-03-12 | 0.232049 |
| 2025-03-13 | 0.232308 |
| 2025-03-14 | 0.23304 |
| 2025-03-15 | 0.236638 |
| 2025-03-16 | 0.234065 |
| 2025-03-17 | 0.233054 |
| 2025-03-18 | 0.233851 |
| 2025-03-19 | 0.234307 |
| 2025-03-20 | 0.235046 |
| 2025-03-21 | 0.234968 |
| 2025-03-22 | 0.23961 |
| 2025-03-23 | 0.236527 |
| 2025-03-25 | 0.2374 |
| 2025-03-26 | 0.23749 |
| 2025-03-27 | 0.237057 |
| 2025-03-28 | 0.237789 |
| 2025-03-29 | 0.242517 |
| 2025-03-30 | 0.240425 |
| 2025-03-31 | 0.238752 |
| 2025-04-01 | 0.238977 |
| 2025-04-02 | 0.238172 |
| 2025-04-03 | 0.237675 |
| 2025-04-04 | 0.238027 |
| 2025-04-05 | 0.24249 |
| 2025-04-06 | 0.239628 |
| 2025-04-07 | 0.236815 |
| 2025-04-08 | 0.236169 |
| 2025-04-09 | 0.234587 |
| 2025-04-10 | 0.233325 |
| 2025-04-11 | 0.231929 |
| 2025-04-12 | 0.234815 |
| 2025-04-13 | 0.232498 |
| 2025-04-14 | 0.231446 |
| 2025-04-15 | 0.231976 |
| 2025-04-16 | 0.232552 |
| 2025-04-17 | 0.233007 |
| 2025-04-18 | 0.234228 |
| 2025-04-19 | 0.237815 |
| 2025-04-20 | 0.235568 |
| 2025-04-21 | 0.233939 |
| 2025-04-22 | 0.234518 |
| 2025-04-23 | 0.234503 |
| 2025-04-24 | 0.233693 |
| 2025-04-25 | 0.234273 |
| 2025-04-26 | 0.238203 |
| 2025-04-27 | 0.2354 |
| 2025-04-28 | 0.233755 |
| 2025-04-29 | 0.233132 |
| 2025-04-30 | 0.230979 |
| 2025-05-01 | 0.232934 |
| 2025-05-02 | 0.225004 |
| 2025-05-03 | 0.227156 |
| 2025-05-04 | 0.22455 |
| 2025-05-05 | 0.213553 |
| 2025-05-06 | 0.217891 |
| 2025-05-08 | 0.21923 |
| 2025-05-09 | 0.215886 |
| 2025-05-10 | 0.221261 |
| 2025-05-11 | 0.218434 |
| 2025-05-12 | 0.219209 |
| 2025-05-13 | 0.219413 |
| 2025-05-14 | 0.218375 |
| 2025-05-15 | 0.217057 |
| 2025-05-17 | 0.220609 |
| 2025-05-18 | 0.218531 |
| 2025-05-19 | 0.216437 |
| 2025-05-20 | 0.216763 |
| 2025-05-21 | 0.215735 |
| 2025-05-22 | 0.215353 |
| 2025-05-23 | 0.214108 |
| 2025-05-24 | 0.219755 |
| 2025-05-25 | 0.217418 |
| 2025-05-26 | 0.216113 |
| 2025-05-27 | 0.216042 |
| 2025-05-28 | 0.214926 |
| 2025-05-29 | 0.214383 |
| 2025-05-30 | 0.21471 |
| 2025-05-31 | 0.218485 |
| 2025-06-01 | 0.21575 |
| 2025-06-02 | 0.214995 |
| 2025-06-03 | 0.215425 |
| 2025-06-04 | 0.214764 |
| 2025-06-05 | 0.213867 |
| 2025-06-06 | 0.214001 |
| 2025-06-07 | 0.218007 |
| 2025-06-08 | 0.215443 |
| 2025-06-09 | 0.214014 |
| 2025-06-10 | 0.214455 |
| 2025-06-11 | 0.214248 |
| 2025-06-12 | 0.212281 |
| 2025-06-13 | 0.211298 |
| 2025-06-14 | 0.214383 |
| 2025-06-15 | 0.21241 |
| 2025-06-16 | 0.209963 |
| 2025-06-17 | 0.210739 |
| 2025-06-18 | 0.210093 |
| 2025-06-19 | 0.209857 |
| 2025-06-20 | 0.209183 |
| 2025-06-21 | 0.213387 |
| 2025-06-22 | 0.210753 |
| 2025-06-23 | 0.21013 |
| 2025-06-24 | 0.209887 |
| 2025-06-25 | 0.209814 |
| 2025-06-26 | 0.206418 |
| 2025-06-27 | 0.206833 |
| 2025-06-28 | 0.212627 |
| 2025-06-29 | 0.209976 |
| 2025-06-30 | 0.208275 |
| 2025-07-01 | 0.208126 |
| 2025-07-02 | 0.207569 |
| 2025-07-03 | 0.207294 |
| 2025-07-04 | 0.20768 |
| 2025-07-05 | 0.211489 |
| 2025-07-06 | 0.209528 |
| 2025-07-07 | 0.208595 |
| 2025-07-08 | 0.208195 |
| 2025-07-09 | 0.208797 |
| 2025-07-10 | 0.209492 |
| 2025-07-11 | 0.209432 |
| 2025-07-12 | 0.212817 |
| 2025-07-13 | 0.210926 |
| 2025-07-14 | 0.209649 |
| 2025-07-15 | 0.209571 |
| 2025-07-16 | 0.210069 |
| 2025-07-17 | 0.210267 |
| 2025-07-18 | 0.209791 |
| 2025-07-19 | 0.213255 |
| 2025-07-20 | 0.210711 |
| 2025-07-21 | 0.209577 |
| 2025-07-22 | 0.209357 |
| 2025-07-23 | 0.208498 |
| 2025-07-24 | 0.20861 |
| 2025-07-25 | 0.20923 |
| 2025-07-26 | 0.212915 |
| 2025-07-27 | 0.210495 |
| 2025-07-28 | 0.210077 |
| 2025-07-29 | 0.210086 |
| 2025-07-30 | 0.209866 |
| 2025-07-31 | 0.209628 |
| 2025-08-01 | 0.209667 |
| 2025-08-02 | 0.212863 |
| 2025-08-03 | 0.210872 |
| 2025-08-04 | 0.210765 |
| 2025-08-05 | 0.208422 |
| 2025-08-06 | 0.209147 |
| 2025-08-07 | 0.208526 |
| 2025-08-08 | 0.209192 |
| 2025-08-09 | 0.212933 |
| 2025-08-10 | 0.210065 |
| 2025-08-11 | 0.20955 |
| 2025-08-12 | 0.209465 |
| 2025-08-13 | 0.20952 |
| 2025-08-14 | 0.210466 |
| 2025-08-15 | 0.210138 |
| 2025-08-16 | 0.214387 |
| 2025-08-17 | 0.211595 |
| 2025-08-18 | 0.210575 |
| 2025-08-19 | 0.21149 |
| 2025-08-20 | 0.213157 |
| 2025-08-21 | 0.214877 |
| 2025-08-22 | 0.214733 |
| 2025-08-23 | 0.217338 |
| 2025-08-24 | 0.217281 |
| 2025-08-25 | 0.214161 |
| 2025-08-26 | 0.214133 |
| 2025-08-27 | 0.214422 |
| 2025-08-28 | 0.214031 |
| 2025-08-29 | 0.214566 |
| 2025-08-30 | 0.216662 |
| 2025-08-31 | 0.214654 |
| 2025-09-01 | 0.213518 |
| 2025-09-02 | 0.214244 |
| 2025-09-03 | 0.214436 |
| 2025-09-04 | 0.214224 |
| 2025-09-05 | 0.213227 |
| 2025-09-06 | 0.216122 |
| 2025-09-07 | 0.213556 |
| 2025-09-08 | 0.212371 |
| 2025-09-09 | 0.211356 |
| 2025-09-10 | 0.210559 |
| 2025-09-11 | 0.211267 |
| 2025-09-13 | 0.214427 |
| 2025-09-14 | 0.212358 |
| 2025-09-15 | 0.210471 |
| 2025-09-16 | 0.209908 |
| 2025-09-17 | 0.209971 |
| 2025-09-18 | 0.210528 |
| 2025-09-19 | 0.210339 |
| 2025-09-20 | 0.214431 |
| 2025-09-21 | 0.212034 |
| 2025-09-22 | 0.210672 |
| 2025-09-23 | 0.210598 |
| 2025-09-24 | 0.210106 |
| 2025-09-25 | 0.211072 |
| 2025-09-26 | 0.211363 |
| 2025-09-27 | 0.214604 |
| 2025-09-28 | 0.212187 |
| 2025-09-29 | 0.211203 |
| 2025-09-30 | 0.211606 |
| 2025-10-01 | 0.210326 |
| 2025-10-02 | 0.210615 |
| 2025-10-03 | 0.210518 |
| 2025-10-04 | 0.214012 |
| 2025-10-05 | 0.211238 |
| 2025-10-06 | 0.210793 |
| 2025-10-07 | 0.21104 |
| 2025-10-08 | 0.211607 |
| 2025-10-09 | 0.211239 |
| 2025-10-10 | 0.211479 |
| 2025-10-11 | 0.216215 |
| 2025-10-12 | 0.216021 |
| 2025-10-13 | 0.214516 |
| 2025-10-14 | 0.216509 |
| 2025-10-15 | 0.215762 |
| 2025-10-16 | 0.218209 |
| 2025-10-17 | 0.217754 |
| 2025-10-18 | 0.217376 |
| 2025-10-19 | 0.217491 |
| 2025-10-20 | 0.217531 |
| 2025-10-21 | 0.217599 |
| 2025-10-22 | 0.218499 |
| 2025-10-23 | 0.219326 |
| 2025-10-24 | 0.219222 |
| 2025-10-25 | 0.219445 |
| 2025-10-26 | 0.219344 |
| 2025-10-27 | 0.218577 |
| 2025-10-28 | 0.21708 |
| 2025-10-29 | 0.216504 |
| 2025-10-30 | 0.217233 |
| 2025-10-31 | 0.216784 |
| 2025-11-01 | 0.216553 |
| 2025-11-02 | 0.216552 |
| 2025-11-03 | 0.216963 |
| 2025-11-04 | 0.217514 |
| 2025-11-05 | 0.217939 |
| 2025-11-06 | 0.217847 |
| 2025-11-07 | 0.218438 |
| 2025-11-08 | 0.218358 |
| 2025-11-09 | 0.218366 |
| 2025-11-10 | 0.218328 |
| 2025-11-11 | 0.218463 |
| 2025-11-12 | 0.219003 |
| 2025-11-13 | 0.21917 |
| 2025-11-14 | 0.217662 |
| 2025-11-15 | 0.215378 |
| 2025-11-16 | 0.216035 |
| 2025-11-17 | 0.219247 |
| 2025-11-18 | 0.219858 |
| 2025-11-19 | 0.219978 |
| 2025-11-20 | 0.220578 |
| 2025-11-21 | 0.220962 |
| 2025-11-22 | 0.218565 |
| 2025-11-23 | 0.218627 |
| 2025-11-24 | 0.219057 |
| 2025-11-25 | 0.220346 |
| 2025-11-26 | 0.219607 |
| 2025-11-27 | 0.219461 |
| 2025-11-28 | 0.21924 |
| 2025-11-29 | 0.219486 |
| 2025-11-30 | 0.219592 |
| 2025-12-01 | 0.219699 |
| 2025-12-02 | 0.219052 |
| 2025-12-03 | 0.217507 |
| 2025-12-04 | 0.216862 |
| 2025-12-05 | 0.217742 |
| 2025-12-06 | 0.217278 |
| 2025-12-07 | 0.217017 |
| 2025-12-08 | 0.216539 |
| 2025-12-09 | 0.215999 |
| 2025-12-11 | 0.216108 |
| 2025-12-12 | 0.216076 |
| 2025-12-13 | 0.216201 |
| 2025-12-14 | 0.216222 |
| 2025-12-15 | 0.216211 |
| 2025-12-16 | 0.216217 |
| 2025-12-17 | 0.216296 |
| 2025-12-18 | 0.21812 |
| 2025-12-19 | 0.218267 |
| 2025-12-20 | 0.219805 |
| 2025-12-21 | 0.219894 |
| 2025-12-22 | 0.219892 |
| 2025-12-23 | 0.219361 |
| 2025-12-24 | 0.219355 |
| 2025-12-25 | 0.218681 |
| 2025-12-26 | 0.218212 |
| 2025-12-27 | 0.218296 |
| 2025-12-28 | 0.218455 |
| 2025-12-29 | 0.218171 |
| 2025-12-30 | 0.217782 |
| 2025-12-31 | 0.218293 |
| 2026-01-01 | 0.217746 |
| 2026-01-02 | 0.218212 |
| 2026-01-03 | 0.217747 |
| 2026-01-04 | 0.217836 |
| 2026-01-05 | 0.218051 |
| 2026-01-06 | 0.218063 |
| 2026-01-07 | 0.218058 |
| 2026-01-08 | 0.219292 |
| 2026-01-09 | 0.219742 |
| 2026-01-10 | 0.21875 |
| 2026-01-11 | 0.21877 |
| 2026-01-12 | 0.218976 |
| 2026-01-13 | 0.219141 |
| 2026-01-14 | 0.219064 |
| 2026-01-15 | 0.218492 |
| 2026-01-16 | 0.218527 |
| 2026-01-17 | 0.217703 |
| 2026-01-18 | 0.217887 |
| 2026-01-19 | 0.217326 |
| 2026-01-20 | 0.217296 |
| 2026-01-21 | 0.217 |
| 2026-01-22 | 0.215936 |
| 2026-01-23 | 0.215505 |
| 2026-01-24 | 0.214033 |
| 2026-01-25 | 0.213717 |
| 2026-01-26 | 0.214777 |
| 2026-01-27 | 0.214301 |
| 2026-01-28 | 0.213902 |
| 2026-01-29 | 0.212882 |
| 2026-01-30 | 0.213744 |
| 2026-01-31 | 0.21538 |
| 2026-02-01 | 0.215562 |
| 2026-02-02 | 0.214825 |
| 2026-02-03 | 0.218633 |
| 2026-02-04 | 0.218307 |
| 2026-02-05 | 0.21857 |
| 2026-02-06 | 0.218994 |
| 2026-02-07 | 0.217882 |
| 2026-02-08 | 0.21808 |
| 2026-02-09 | 0.218018 |
| 2026-02-10 | 0.217254 |
| 2026-02-11 | 0.217308 |
| 2026-02-12 | 0.215959 |
| 2026-02-13 | 0.216798 |
| 2026-02-14 | 0.216493 |
| 2026-02-15 | 0.216501 |
| 2026-02-16 | 0.216277 |
| 2026-02-17 | 0.215964 |
| 2026-02-18 | 0.216563 |
| 2026-02-19 | 0.217326 |
| 2026-02-20 | 0.216431 |
| 2026-02-21 | 0.217164 |
| 2026-02-22 | 0.21709 |
| 2026-02-23 | 0.216657 |
| 2026-02-24 | 0.215913 |
| 2026-02-25 | 0.215207 |
| 2026-02-26 | 0.214684 |
| 2026-02-27 | 0.215235 |
| 2026-02-28 | 0.215303 |
| 2026-03-01 | 0.215338 |
| 2026-03-02 | 0.215708 |
| 2026-03-03 | 0.21556 |
| 2026-03-04 | 0.215125 |
| 2026-03-05 | 0.215157 |
| 2026-03-06 | 0.216472 |
| 2026-03-07 | 0.216192 |
| 2026-03-08 | 0.216145 |
| 2026-03-09 | 0.215738 |
| 2026-03-10 | 0.216243 |
| 2026-03-11 | 0.216246 |
| 2026-03-12 | 0.215802 |
| 2026-03-13 | 0.216386 |
| 2026-03-14 | 0.216954 |
| 2026-03-15 | 0.216925 |
| 2026-03-16 | 0.216512 |
| 2026-03-17 | 0.215647 |
| 2026-03-18 | 0.215727 |
| 2026-03-19 | 0.214686 |
| 2026-03-20 | 0.214858 |
| 2026-03-21 | 0.212576 |
| 2026-03-22 | 0.213417 |
| 2026-03-23 | 0.213302 |
| 2026-03-24 | 0.214059 |
| 2026-03-25 | 0.212389 |
| 2026-03-26 | 0.212429 |
| 2026-03-27 | 0.212205 |
| 2026-03-28 | 0.211281 |
| 2026-03-29 | 0.211026 |
| 2026-03-30 | 0.214301 |
| 2026-03-31 | 0.212624 |
| 2026-04-01 | 0.213211 |
| 2026-04-02 | 0.214859 |
| 2026-04-03 | 0.215432 |
| 2026-04-04 | 0.215526 |
| 2026-04-05 | 0.215238 |
| 2026-04-06 | 0.215124 |
| 2026-04-07 | 0.214856 |
| 2026-04-08 | 0.21461 |
| 2026-04-09 | 0.215443 |
| 2026-04-10 | 0.214609 |
| 2026-04-11 | 0.213953 |
| 2026-04-12 | 0.214172 |
| 2026-04-13 | 0.214531 |
| 2026-04-14 | 0.212061 |
| 2026-04-15 | 0.212336 |
| 2026-04-16 | 0.211687 |
| 2026-04-17 | 0.211343 |
| 2026-04-18 | 0.212029 |
| 2026-04-19 | 0.211661 |
| 2026-04-20 | 0.211388 |
| 2026-04-21 | 0.211275 |
| 2026-04-22 | 0.210382 |
| 2026-04-23 | 0.209554 |
| 2026-04-24 | 0.209342 |
| 2026-04-25 | 0.209239 |
| 2026-04-26 | 0.209239 |
| 2026-04-27 | 0.208833 |
| 2026-04-28 | 0.208982 |
| 2026-04-29 | 0.208961 |
| 2026-04-30 | 0.208506 |
| 2026-05-01 | 0.207814 |
| 2026-05-02 | 0.208358 |
| 2026-05-03 | 0.208358 |
| 2026-05-04 | 0.208366 |
| 2026-05-05 | 0.207805 |
| 2026-05-06 | 0.207039 |
| 2026-05-07 | 0.206481 |
| 2026-05-08 | 0.207553 |
| 2026-05-09 | 0.207271 |
| 2026-05-10 | 0.207818 |
| 2026-05-11 | 0.208336 |
| 2026-05-12 | 0.205771 |
| 2026-05-14 | 0.205792 |
| 2026-05-15 | 0.204853 |
| 2026-05-16 | 0.20551 |
| 2026-05-17 | 0.205351 |
| 2026-05-18 | 0.205609 |
| 2026-05-19 | 0.205142 |
| 2026-05-20 | 0.204156 |
| 2026-05-21 | 0.204679 |
| 2026-05-23 | 0.205377 |
| 2026-05-24 | 0.205367 |
| 2026-05-25 | 0.205604 |
| 2026-05-26 | 0.206117 |
| 2026-05-27 | 0.205006 |
| 2026-05-28 | 0.203917 |
| 2026-05-29 | 0.205174 |
| 2026-05-30 | 0.206849 |
| 2026-05-31 | 0.206766 |
| 2026-06-01 | 0.206401 |
| 2026-06-02 | 0.206484 |
| 2026-06-03 | 0.204984 |
| 2026-06-04 | 0.205624 |
| 2026-06-05 | 0.20573 |
| 2026-06-06 | 0.207699 |
| 2026-06-09 | 0.206183 |
| 2026-06-10 | 0.207134 |
| 2026-06-11 | 0.206845 |
| 2026-06-12 | 0.207349 |
| 2026-06-13 | 0.207547 |
| 2026-06-14 | 0.207476 |
| 2026-06-15 | 0.208229 |
| 2026-06-16 | 0.208352 |
| 2026-06-17 | 0.209202 |
| 2026-06-18 | 0.209002 |
| 2026-06-19 | 0.209606 |
| 2026-06-20 | 0.209725 |
| 2026-06-21 | 0.209635 |
| 2026-06-22 | 0.209412 |
| 2026-06-23 | 0.208785 |
| 2026-06-24 | 0.209038 |
| 2026-06-25 | 0.210867 |
| 2026-06-26 | 0.210269 |
| 2026-06-27 | 0.210824 |
| 2026-06-28 | 0.21056 |
| 2026-06-29 | 0.211109 |
| 2026-06-30 | 0.210373 |
| 2026-07-01 | 0.210216 |
| 2026-07-02 | 0.20922 |
| 2026-07-03 | 0.209543 |
| 2026-07-04 | 0.20895 |
| 2026-07-05 | 0.209166 |
| 2026-07-06 | 0.210268 |
| 2026-07-07 | 0.210266 |
| 2026-07-08 | 0.210252 |
| 2026-07-09 | 0.210373 |
| 2026-07-10 | 0.210483 |
| 2026-07-11 | 0.209735 |
| 2026-07-12 | 0.209869 |
| 2026-07-13 | 0.209561 |
| 2026-07-14 | 0.209787 |
| 2026-07-15 | 0.209052 |
| 2026-07-16 | 0.208776 |
| 2026-07-17 | 0.209555 |
| 2026-07-18 | 0.209501 |
| 2026-07-19 | 0.210115 |
| 2026-07-20 | 0.209654 |
| 2026-07-21 | 0.209295 |
| 2026-07-22 | 0.210108 |
| 2026-07-23 | 0.20907 |
| 2026-07-24 | 0.208848 |
| 2026-07-25 | 0.209469 |
| 2026-07-26 | 0.209289 |
| 2026-07-27 | 0.210099 |
| 2026-07-28 | 0.211452 |
| 2026-07-29 | 0.211827 |
| 2026-07-30 | 0.211933 |
| 2026-07-31 | 0.211817 |
| 2026-08-01 | 0.21147 |
| 2026-08-02 | 0.211372 |
| 2026-08-03 | 0.212718 |
| 2026-08-04 | 0.212096 |
| 2026-08-05 | 0.212531 |
| 2026-08-06 | 0.211793 |
| 2026-08-07 | 0.211115 |
| 2026-08-08 | 0.211609 |
| 2026-08-09 | 0.211313 |
| 2026-08-10 | 0.211646 |
| 2026-08-11 | 0.211038 |
| 2026-08-12 | 0.210788 |
| 2026-08-13 | 0.210627 |
| 2026-08-14 | 0.20944 |
| 2026-08-15 | 0.209198 |
| 2026-08-16 | 0.20922 |
| 2026-08-17 | 0.208263 |
| 2026-08-18 | 0.207975 |
| 2026-08-20 | 0.208252 |
| 2026-08-21 | 0.20771 |
| 2026-08-22 | 0.20781 |
| 2026-08-23 | 0.20785 |
| 2026-08-24 | 0.207705 |
| 2026-08-25 | 0.207982 |
| 2026-08-26 | 0.208813 |
| 2026-08-27 | 0.207379 |
| 2026-08-28 | 0.207038 |
| 2026-08-29 | 0.207027 |
| 2026-08-30 | 0.207191 |
| 2026-08-31 | 0.207398 |
| 2026-09-01 | 0.208503 |
| 2026-09-02 | 0.209029 |
| 2026-09-03 | 0.20981 |
| 2026-09-04 | 0.20957 |
| 2026-09-05 | 0.209616 |
| 2026-09-06 | 0.209281 |
| 2026-09-07 | 0.208888 |
| 2026-09-08 | 0.207851 |
| 2026-09-09 | 0.206987 |
| 2026-09-10 | 0.20705 |
| 2026-09-11 | 0.206539 |
| 2026-09-12 | 0.206383 |
| 2026-09-13 | 0.206856 |
| 2026-09-14 | 0.207237 |
| 2026-09-15 | 0.207356 |
| 2026-09-16 | 0.207004 |
| 2026-09-17 | 0.207781 |
| 2026-09-18 | 0.207425 |
| 2026-09-19 | 0.20692 |
| 2026-09-20 | 0.207208 |
| 2026-09-21 | 0.207125 |
| 2026-09-22 | 0.206659 |
| 2026-09-23 | 0.207095 |
| 2026-09-24 | 0.207353 |
| 2026-09-25 | 0.206922 |
| 2026-09-26 | 0.207059 |
| 2026-09-27 | 0.20696 |
| 2026-09-28 | 0.20691 |
| 2026-09-30 | 0.207559 |
| 2026-10-02 | 0.207016 |
| 2026-10-03 | 0.206674 |
| 2026-10-05 | 0.205823 |
| 2026-10-06 | 0.205832 |
| 2026-10-07 | 0.206197 |
| 2026-10-08 | 0.206277 |
| 2026-10-09 | 0.206425 |
| 2026-10-10 | 0.206561 |
| 2026-10-11 | 0.206473 |
| 2026-10-12 | 0.208365 |
| 2026-10-13 | 0.210857 |
| 2026-10-14 | 0.211444 |
| 2026-10-15 | 0.213088 |
| 2026-10-16 | 0.213934 |
| 2026-10-17 | 0.213642 |
| 2026-10-18 | 0.213491 |
| 2026-10-19 | 0.214063 |
| 2026-10-20 | 0.215307 |
| 2026-10-21 | 0.214218 |
| 2026-10-22 | 0.215436 |
| 2026-10-23 | 0.214914 |
| 2026-10-24 | 0.214401 |
| 2026-10-25 | 0.214381 |
| 2026-10-26 | 0.214306 |
| 2026-10-27 | 0.213077 |
| 2026-10-28 | 0.213017 |
| 2026-10-29 | 0.213502 |
| 2026-10-30 | 0.213872 |
| 2026-10-31 | 0.214689 |
| 2026-11-01 | 0.214602 |
High
0.24252
Low
0.20392
Average
0.21842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/TWD API questions
How do I get the NPR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/TWD rate in rates.TWD.
How far back does NPR/TWD historical data go?
Daily NPR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.