NPR to TTD exchange rate API
Nepalese Rupee to Trinidad and Tobago Dollar · quoted 2026-11-01
0.04462
▼ +11.41% over 2Y
1 NPR = 0.04462 TTD · 1 TTD = 22.4095 NPR · Get this rate via the API
1 NPR buys 0.04462 TTD as of 2026-11-01, so 1 TTD buys 22.4095 NPR. Over the last 2 years, NPR/TTD traded between 0.04371 and 0.05041, averaged 0.04728 and fell 11.41%. The API holds daily NPR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-11-01 | 0.050372 |
| 2024-11-02 | 0.05032 |
| 2024-11-03 | 0.050052 |
| 2024-11-04 | 0.050358 |
| 2024-11-05 | 0.05031 |
| 2024-11-06 | 0.050284 |
| 2024-11-07 | 0.050221 |
| 2024-11-08 | 0.050242 |
| 2024-11-09 | 0.050294 |
| 2024-11-10 | 0.050224 |
| 2024-11-11 | 0.050391 |
| 2024-11-12 | 0.050409 |
| 2024-11-13 | 0.050383 |
| 2024-11-14 | 0.05032 |
| 2024-11-15 | 0.050275 |
| 2024-11-16 | 0.050298 |
| 2024-11-17 | 0.050176 |
| 2024-11-18 | 0.050276 |
| 2024-11-19 | 0.050313 |
| 2024-11-20 | 0.050208 |
| 2024-11-21 | 0.050213 |
| 2024-11-22 | 0.050153 |
| 2024-11-23 | 0.050148 |
| 2024-11-24 | 0.050209 |
| 2024-11-25 | 0.050248 |
| 2024-11-26 | 0.050312 |
| 2024-11-27 | 0.050284 |
| 2024-11-28 | 0.05025 |
| 2024-11-29 | 0.05021 |
| 2024-11-30 | 0.05009 |
| 2024-12-01 | 0.049489 |
| 2024-12-02 | 0.050025 |
| 2024-12-03 | 0.049876 |
| 2024-12-04 | 0.049997 |
| 2024-12-05 | 0.049935 |
| 2024-12-06 | 0.049975 |
| 2024-12-07 | 0.04998 |
| 2024-12-08 | 0.0497 |
| 2024-12-09 | 0.05006 |
| 2024-12-10 | 0.049988 |
| 2024-12-11 | 0.049966 |
| 2024-12-12 | 0.050009 |
| 2024-12-13 | 0.049974 |
| 2024-12-14 | 0.050032 |
| 2024-12-15 | 0.050079 |
| 2024-12-16 | 0.049958 |
| 2024-12-17 | 0.049919 |
| 2024-12-18 | 0.04994 |
| 2024-12-19 | 0.049855 |
| 2024-12-20 | 0.0498 |
| 2024-12-21 | 0.049895 |
| 2024-12-22 | 0.050067 |
| 2024-12-23 | 0.049901 |
| 2024-12-24 | 0.04984 |
| 2024-12-25 | 0.049711 |
| 2024-12-26 | 0.049705 |
| 2024-12-27 | 0.049758 |
| 2024-12-28 | 0.049589 |
| 2024-12-29 | 0.049789 |
| 2024-12-30 | 0.049687 |
| 2024-12-31 | 0.049492 |
| 2025-01-01 | 0.049623 |
| 2025-01-02 | 0.049599 |
| 2025-01-03 | 0.049445 |
| 2025-01-04 | 0.049531 |
| 2025-01-05 | 0.049334 |
| 2025-01-06 | 0.049412 |
| 2025-01-07 | 0.0494 |
| 2025-01-08 | 0.0494 |
| 2025-01-09 | 0.049258 |
| 2025-01-10 | 0.049375 |
| 2025-01-11 | 0.049222 |
| 2025-01-12 | 0.049134 |
| 2025-01-13 | 0.049227 |
| 2025-01-14 | 0.048989 |
| 2025-01-15 | 0.049017 |
| 2025-01-16 | 0.049087 |
| 2025-01-17 | 0.049012 |
| 2025-01-18 | 0.048987 |
| 2025-01-19 | 0.049031 |
| 2025-01-20 | 0.048942 |
| 2025-01-21 | 0.049162 |
| 2025-01-22 | 0.04903 |
| 2025-01-23 | 0.04905 |
| 2025-01-24 | 0.0491 |
| 2025-01-25 | 0.049224 |
| 2025-01-26 | 0.049322 |
| 2025-01-27 | 0.0492 |
| 2025-01-28 | 0.049079 |
| 2025-01-29 | 0.049042 |
| 2025-01-30 | 0.04892 |
| 2025-01-31 | 0.048932 |
| 2025-02-01 | 0.048863 |
| 2025-02-02 | 0.048866 |
| 2025-02-03 | 0.048843 |
| 2025-02-04 | 0.048732 |
| 2025-02-05 | 0.048614 |
| 2025-02-06 | 0.048506 |
| 2025-02-07 | 0.048319 |
| 2025-02-08 | 0.048153 |
| 2025-02-09 | 0.048182 |
| 2025-02-10 | 0.048473 |
| 2025-02-11 | 0.048544 |
| 2025-02-12 | 0.048941 |
| 2025-02-13 | 0.048863 |
| 2025-02-14 | 0.048936 |
| 2025-02-15 | 0.048872 |
| 2025-02-16 | 0.048793 |
| 2025-02-17 | 0.048864 |
| 2025-02-18 | 0.048722 |
| 2025-02-19 | 0.048698 |
| 2025-02-20 | 0.04878 |
| 2025-02-21 | 0.048971 |
| 2025-02-22 | 0.048837 |
| 2025-02-23 | 0.049021 |
| 2025-02-24 | 0.048978 |
| 2025-02-25 | 0.048925 |
| 2025-02-26 | 0.048737 |
| 2025-02-27 | 0.04867 |
| 2025-02-28 | 0.048544 |
| 2025-03-01 | 0.04847 |
| 2025-03-02 | 0.048466 |
| 2025-03-03 | 0.048539 |
| 2025-03-04 | 0.048551 |
| 2025-03-05 | 0.04857 |
| 2025-03-06 | 0.048762 |
| 2025-03-07 | 0.048575 |
| 2025-03-08 | 0.048622 |
| 2025-03-09 | 0.048819 |
| 2025-03-10 | 0.048771 |
| 2025-03-11 | 0.048568 |
| 2025-03-12 | 0.048688 |
| 2025-03-13 | 0.048653 |
| 2025-03-14 | 0.048794 |
| 2025-03-15 | 0.048778 |
| 2025-03-16 | 0.048803 |
| 2025-03-17 | 0.048748 |
| 2025-03-18 | 0.048941 |
| 2025-03-19 | 0.048983 |
| 2025-03-20 | 0.049089 |
| 2025-03-21 | 0.049142 |
| 2025-03-22 | 0.049349 |
| 2025-03-23 | 0.04922 |
| 2025-03-25 | 0.049672 |
| 2025-03-26 | 0.049611 |
| 2025-03-27 | 0.049461 |
| 2025-03-28 | 0.049571 |
| 2025-03-29 | 0.049511 |
| 2025-03-30 | 0.049568 |
| 2025-03-31 | 0.049564 |
| 2025-04-01 | 0.049492 |
| 2025-04-02 | 0.049304 |
| 2025-04-03 | 0.04925 |
| 2025-04-04 | 0.049579 |
| 2025-04-05 | 0.049442 |
| 2025-04-06 | 0.049168 |
| 2025-04-07 | 0.049408 |
| 2025-04-08 | 0.049356 |
| 2025-04-09 | 0.04916 |
| 2025-04-10 | 0.049069 |
| 2025-04-11 | 0.049327 |
| 2025-04-12 | 0.049225 |
| 2025-04-13 | 0.049517 |
| 2025-04-14 | 0.049252 |
| 2025-04-15 | 0.049299 |
| 2025-04-16 | 0.049447 |
| 2025-04-17 | 0.0495 |
| 2025-04-18 | 0.049662 |
| 2025-04-19 | 0.049616 |
| 2025-04-20 | 0.049708 |
| 2025-04-21 | 0.049782 |
| 2025-04-22 | 0.049786 |
| 2025-04-23 | 0.049758 |
| 2025-04-24 | 0.049597 |
| 2025-04-25 | 0.049753 |
| 2025-04-26 | 0.049678 |
| 2025-04-27 | 0.049811 |
| 2025-04-28 | 0.049661 |
| 2025-04-29 | 0.049745 |
| 2025-04-30 | 0.049649 |
| 2025-05-01 | 0.050065 |
| 2025-05-02 | 0.050061 |
| 2025-05-03 | 0.050223 |
| 2025-05-04 | 0.049871 |
| 2025-05-05 | 0.050287 |
| 2025-05-06 | 0.050226 |
| 2025-05-08 | 0.050068 |
| 2025-05-09 | 0.049398 |
| 2025-05-10 | 0.049609 |
| 2025-05-11 | 0.049767 |
| 2025-05-12 | 0.04991 |
| 2025-05-13 | 0.049913 |
| 2025-05-14 | 0.049745 |
| 2025-05-15 | 0.049644 |
| 2025-05-17 | 0.049501 |
| 2025-05-18 | 0.049511 |
| 2025-05-19 | 0.049576 |
| 2025-05-20 | 0.049704 |
| 2025-05-21 | 0.049501 |
| 2025-05-22 | 0.049605 |
| 2025-05-23 | 0.04937 |
| 2025-05-24 | 0.049813 |
| 2025-05-25 | 0.049955 |
| 2025-05-26 | 0.049879 |
| 2025-05-27 | 0.049904 |
| 2025-05-28 | 0.049705 |
| 2025-05-29 | 0.049626 |
| 2025-05-30 | 0.049685 |
| 2025-05-31 | 0.049589 |
| 2025-06-01 | 0.049474 |
| 2025-06-02 | 0.049526 |
| 2025-06-03 | 0.049587 |
| 2025-06-04 | 0.049465 |
| 2025-06-05 | 0.049254 |
| 2025-06-06 | 0.049235 |
| 2025-06-07 | 0.049249 |
| 2025-06-08 | 0.04904 |
| 2025-06-09 | 0.049312 |
| 2025-06-10 | 0.049473 |
| 2025-06-11 | 0.049509 |
| 2025-06-12 | 0.04959 |
| 2025-06-13 | 0.049393 |
| 2025-06-14 | 0.0492 |
| 2025-06-15 | 0.049297 |
| 2025-06-16 | 0.049119 |
| 2025-06-17 | 0.049277 |
| 2025-06-18 | 0.049072 |
| 2025-06-19 | 0.049004 |
| 2025-06-20 | 0.048944 |
| 2025-06-21 | 0.049022 |
| 2025-06-22 | 0.049096 |
| 2025-06-23 | 0.048973 |
| 2025-06-24 | 0.049212 |
| 2025-06-25 | 0.049414 |
| 2025-06-26 | 0.049357 |
| 2025-06-27 | 0.049585 |
| 2025-06-28 | 0.049585 |
| 2025-06-29 | 0.049692 |
| 2025-06-30 | 0.049593 |
| 2025-07-01 | 0.049316 |
| 2025-07-02 | 0.049453 |
| 2025-07-03 | 0.049416 |
| 2025-07-04 | 0.049578 |
| 2025-07-05 | 0.049467 |
| 2025-07-06 | 0.04949 |
| 2025-07-07 | 0.04953 |
| 2025-07-08 | 0.049359 |
| 2025-07-09 | 0.049433 |
| 2025-07-10 | 0.049437 |
| 2025-07-11 | 0.049502 |
| 2025-07-12 | 0.049343 |
| 2025-07-13 | 0.049317 |
| 2025-07-14 | 0.049409 |
| 2025-07-15 | 0.049341 |
| 2025-07-16 | 0.049348 |
| 2025-07-17 | 0.049339 |
| 2025-07-18 | 0.049252 |
| 2025-07-19 | 0.049219 |
| 2025-07-20 | 0.04885 |
| 2025-07-21 | 0.04924 |
| 2025-07-22 | 0.049138 |
| 2025-07-23 | 0.049074 |
| 2025-07-24 | 0.049075 |
| 2025-07-25 | 0.049084 |
| 2025-07-26 | 0.049067 |
| 2025-07-27 | 0.049256 |
| 2025-07-28 | 0.049108 |
| 2025-07-29 | 0.048894 |
| 2025-07-30 | 0.04871 |
| 2025-07-31 | 0.048401 |
| 2025-08-01 | 0.048356 |
| 2025-08-02 | 0.048509 |
| 2025-08-03 | 0.048455 |
| 2025-08-04 | 0.048728 |
| 2025-08-05 | 0.047876 |
| 2025-08-06 | 0.047926 |
| 2025-08-07 | 0.04796 |
| 2025-08-08 | 0.048199 |
| 2025-08-09 | 0.048361 |
| 2025-08-10 | 0.048222 |
| 2025-08-11 | 0.048385 |
| 2025-08-12 | 0.04834 |
| 2025-08-13 | 0.048409 |
| 2025-08-14 | 0.04852 |
| 2025-08-15 | 0.048357 |
| 2025-08-16 | 0.048284 |
| 2025-08-17 | 0.048253 |
| 2025-08-18 | 0.048377 |
| 2025-08-19 | 0.048464 |
| 2025-08-20 | 0.048638 |
| 2025-08-21 | 0.048631 |
| 2025-08-22 | 0.048571 |
| 2025-08-23 | 0.048382 |
| 2025-08-24 | 0.048468 |
| 2025-08-25 | 0.048371 |
| 2025-08-26 | 0.04838 |
| 2025-08-27 | 0.048301 |
| 2025-08-28 | 0.048399 |
| 2025-08-29 | 0.048471 |
| 2025-08-30 | 0.048093 |
| 2025-08-31 | 0.047888 |
| 2025-09-01 | 0.048065 |
| 2025-09-02 | 0.048145 |
| 2025-09-03 | 0.047964 |
| 2025-09-04 | 0.048075 |
| 2025-09-05 | 0.048125 |
| 2025-09-06 | 0.048064 |
| 2025-09-07 | 0.047814 |
| 2025-09-08 | 0.048062 |
| 2025-09-09 | 0.048081 |
| 2025-09-10 | 0.048125 |
| 2025-09-11 | 0.048141 |
| 2025-09-13 | 0.047925 |
| 2025-09-14 | 0.047902 |
| 2025-09-15 | 0.048078 |
| 2025-09-16 | 0.048145 |
| 2025-09-17 | 0.048163 |
| 2025-09-18 | 0.048228 |
| 2025-09-19 | 0.047974 |
| 2025-09-20 | 0.047983 |
| 2025-09-21 | 0.047844 |
| 2025-09-22 | 0.048019 |
| 2025-09-23 | 0.047935 |
| 2025-09-24 | 0.047736 |
| 2025-09-25 | 0.047717 |
| 2025-09-26 | 0.047764 |
| 2025-09-27 | 0.047674 |
| 2025-09-28 | 0.047628 |
| 2025-09-29 | 0.047706 |
| 2025-09-30 | 0.047779 |
| 2025-10-01 | 0.047761 |
| 2025-10-02 | 0.047822 |
| 2025-10-03 | 0.047715 |
| 2025-10-04 | 0.047715 |
| 2025-10-05 | 0.047448 |
| 2025-10-06 | 0.047705 |
| 2025-10-07 | 0.047643 |
| 2025-10-08 | 0.047776 |
| 2025-10-09 | 0.047769 |
| 2025-10-10 | 0.047823 |
| 2025-10-11 | 0.047649 |
| 2025-10-12 | 0.047625 |
| 2025-10-13 | 0.047756 |
| 2025-10-14 | 0.047862 |
| 2025-10-15 | 0.04771 |
| 2025-10-16 | 0.048353 |
| 2025-10-17 | 0.048098 |
| 2025-10-18 | 0.048185 |
| 2025-10-19 | 0.0479 |
| 2025-10-20 | 0.048206 |
| 2025-10-21 | 0.048059 |
| 2025-10-22 | 0.048237 |
| 2025-10-23 | 0.048268 |
| 2025-10-24 | 0.048238 |
| 2025-10-25 | 0.048357 |
| 2025-10-26 | 0.048104 |
| 2025-10-27 | 0.048296 |
| 2025-10-28 | 0.048073 |
| 2025-10-29 | 0.048079 |
| 2025-10-30 | 0.047841 |
| 2025-10-31 | 0.047569 |
| 2025-11-01 | 0.047468 |
| 2025-11-02 | 0.047201 |
| 2025-11-03 | 0.047593 |
| 2025-11-04 | 0.047613 |
| 2025-11-05 | 0.047717 |
| 2025-11-06 | 0.047751 |
| 2025-11-07 | 0.047755 |
| 2025-11-08 | 0.047807 |
| 2025-11-09 | 0.047452 |
| 2025-11-10 | 0.047691 |
| 2025-11-11 | 0.04777 |
| 2025-11-12 | 0.04781 |
| 2025-11-13 | 0.047722 |
| 2025-11-14 | 0.047663 |
| 2025-11-15 | 0.047751 |
| 2025-11-16 | 0.047498 |
| 2025-11-17 | 0.047745 |
| 2025-11-18 | 0.047732 |
| 2025-11-19 | 0.047792 |
| 2025-11-20 | 0.047878 |
| 2025-11-21 | 0.047825 |
| 2025-11-22 | 0.047362 |
| 2025-11-23 | 0.047054 |
| 2025-11-24 | 0.047348 |
| 2025-11-25 | 0.0476 |
| 2025-11-26 | 0.047534 |
| 2025-11-27 | 0.047574 |
| 2025-11-28 | 0.047486 |
| 2025-11-29 | 0.047237 |
| 2025-11-30 | 0.047081 |
| 2025-12-01 | 0.047328 |
| 2025-12-02 | 0.047228 |
| 2025-12-03 | 0.04708 |
| 2025-12-04 | 0.046911 |
| 2025-12-05 | 0.047004 |
| 2025-12-06 | 0.047044 |
| 2025-12-07 | 0.046702 |
| 2025-12-08 | 0.04707 |
| 2025-12-09 | 0.046952 |
| 2025-12-11 | 0.046832 |
| 2025-12-12 | 0.046914 |
| 2025-12-13 | 0.046788 |
| 2025-12-14 | 0.0466 |
| 2025-12-15 | 0.046809 |
| 2025-12-16 | 0.046659 |
| 2025-12-17 | 0.046606 |
| 2025-12-18 | 0.046875 |
| 2025-12-19 | 0.046971 |
| 2025-12-20 | 0.047381 |
| 2025-12-21 | 0.047142 |
| 2025-12-22 | 0.047362 |
| 2025-12-23 | 0.047298 |
| 2025-12-24 | 0.047415 |
| 2025-12-25 | 0.047271 |
| 2025-12-26 | 0.047172 |
| 2025-12-27 | 0.047264 |
| 2025-12-28 | 0.047154 |
| 2025-12-29 | 0.047254 |
| 2025-12-30 | 0.047219 |
| 2025-12-31 | 0.047256 |
| 2026-01-01 | 0.04724 |
| 2026-01-02 | 0.047164 |
| 2026-01-03 | 0.047169 |
| 2026-01-04 | 0.046997 |
| 2026-01-05 | 0.047176 |
| 2026-01-06 | 0.046974 |
| 2026-01-07 | 0.047032 |
| 2026-01-08 | 0.047166 |
| 2026-01-09 | 0.047212 |
| 2026-01-10 | 0.047002 |
| 2026-01-11 | 0.046772 |
| 2026-01-12 | 0.046983 |
| 2026-01-13 | 0.047051 |
| 2026-01-14 | 0.046967 |
| 2026-01-15 | 0.047001 |
| 2026-01-16 | 0.046959 |
| 2026-01-17 | 0.046708 |
| 2026-01-18 | 0.046579 |
| 2026-01-19 | 0.046739 |
| 2026-01-20 | 0.046591 |
| 2026-01-21 | 0.046475 |
| 2026-01-22 | 0.046354 |
| 2026-01-23 | 0.046258 |
| 2026-01-24 | 0.046339 |
| 2026-01-25 | 0.046114 |
| 2026-01-26 | 0.04623 |
| 2026-01-27 | 0.046195 |
| 2026-01-28 | 0.046338 |
| 2026-01-29 | 0.046051 |
| 2026-01-30 | 0.046141 |
| 2026-01-31 | 0.04617 |
| 2026-02-01 | 0.045972 |
| 2026-02-02 | 0.046232 |
| 2026-02-03 | 0.046879 |
| 2026-02-04 | 0.046737 |
| 2026-02-05 | 0.046766 |
| 2026-02-06 | 0.046834 |
| 2026-02-07 | 0.04672 |
| 2026-02-08 | 0.046418 |
| 2026-02-09 | 0.046675 |
| 2026-02-10 | 0.046608 |
| 2026-02-11 | 0.046794 |
| 2026-02-12 | 0.046768 |
| 2026-02-13 | 0.046777 |
| 2026-02-14 | 0.046775 |
| 2026-02-15 | 0.046543 |
| 2026-02-16 | 0.04676 |
| 2026-02-17 | 0.046696 |
| 2026-02-18 | 0.046709 |
| 2026-02-19 | 0.046711 |
| 2026-02-20 | 0.046369 |
| 2026-02-21 | 0.046694 |
| 2026-02-22 | 0.046488 |
| 2026-02-23 | 0.046525 |
| 2026-02-24 | 0.046421 |
| 2026-02-25 | 0.046571 |
| 2026-02-26 | 0.046551 |
| 2026-02-27 | 0.046618 |
| 2026-02-28 | 0.046337 |
| 2026-03-01 | 0.046229 |
| 2026-03-02 | 0.046366 |
| 2026-03-03 | 0.04616 |
| 2026-03-04 | 0.045959 |
| 2026-03-05 | 0.045903 |
| 2026-03-06 | 0.046163 |
| 2026-03-07 | 0.046036 |
| 2026-03-08 | 0.045718 |
| 2026-03-09 | 0.045752 |
| 2026-03-10 | 0.046025 |
| 2026-03-11 | 0.04614 |
| 2026-03-12 | 0.045996 |
| 2026-03-13 | 0.046006 |
| 2026-03-14 | 0.045537 |
| 2026-03-15 | 0.045514 |
| 2026-03-16 | 0.045802 |
| 2026-03-17 | 0.045866 |
| 2026-03-18 | 0.045834 |
| 2026-03-19 | 0.045674 |
| 2026-03-20 | 0.045579 |
| 2026-03-21 | 0.045019 |
| 2026-03-22 | 0.045002 |
| 2026-03-23 | 0.04526 |
| 2026-03-24 | 0.045278 |
| 2026-03-25 | 0.045103 |
| 2026-03-26 | 0.045278 |
| 2026-03-27 | 0.044987 |
| 2026-03-28 | 0.044803 |
| 2026-03-29 | 0.044639 |
| 2026-03-30 | 0.045464 |
| 2026-03-31 | 0.045107 |
| 2026-04-01 | 0.045307 |
| 2026-04-02 | 0.045591 |
| 2026-04-03 | 0.045666 |
| 2026-04-04 | 0.045702 |
| 2026-04-05 | 0.045368 |
| 2026-04-06 | 0.045557 |
| 2026-04-07 | 0.045462 |
| 2026-04-08 | 0.045785 |
| 2026-04-09 | 0.045915 |
| 2026-04-10 | 0.045781 |
| 2026-04-11 | 0.045727 |
| 2026-04-12 | 0.045722 |
| 2026-04-13 | 0.045722 |
| 2026-04-14 | 0.045502 |
| 2026-04-15 | 0.04563 |
| 2026-04-16 | 0.045422 |
| 2026-04-17 | 0.045497 |
| 2026-04-18 | 0.045745 |
| 2026-04-19 | 0.045745 |
| 2026-04-20 | 0.045745 |
| 2026-04-21 | 0.045546 |
| 2026-04-22 | 0.045349 |
| 2026-04-23 | 0.045199 |
| 2026-04-24 | 0.04506 |
| 2026-04-25 | 0.04506 |
| 2026-04-26 | 0.04506 |
| 2026-04-27 | 0.04506 |
| 2026-04-28 | 0.04508 |
| 2026-04-29 | 0.044974 |
| 2026-04-30 | 0.04483 |
| 2026-05-01 | 0.044724 |
| 2026-05-02 | 0.044724 |
| 2026-05-03 | 0.044724 |
| 2026-05-04 | 0.044724 |
| 2026-05-05 | 0.044666 |
| 2026-05-06 | 0.044488 |
| 2026-05-07 | 0.044621 |
| 2026-05-08 | 0.044857 |
| 2026-05-09 | 0.044852 |
| 2026-05-10 | 0.044856 |
| 2026-05-11 | 0.044856 |
| 2026-05-12 | 0.044333 |
| 2026-05-14 | 0.044298 |
| 2026-05-15 | 0.044092 |
| 2026-05-16 | 0.044182 |
| 2026-05-17 | 0.043973 |
| 2026-05-18 | 0.044229 |
| 2026-05-19 | 0.043961 |
| 2026-05-20 | 0.043752 |
| 2026-05-21 | 0.043951 |
| 2026-05-23 | 0.044141 |
| 2026-05-24 | 0.043996 |
| 2026-05-25 | 0.044419 |
| 2026-05-26 | 0.044426 |
| 2026-05-27 | 0.044308 |
| 2026-05-28 | 0.04404 |
| 2026-05-29 | 0.044325 |
| 2026-05-30 | 0.044538 |
| 2026-05-31 | 0.044521 |
| 2026-06-01 | 0.044726 |
| 2026-06-02 | 0.044578 |
| 2026-06-03 | 0.04426 |
| 2026-06-04 | 0.04426 |
| 2026-06-05 | 0.04426 |
| 2026-06-06 | 0.044339 |
| 2026-06-09 | 0.044249 |
| 2026-06-10 | 0.044403 |
| 2026-06-11 | 0.044353 |
| 2026-06-12 | 0.044489 |
| 2026-06-13 | 0.044566 |
| 2026-06-14 | 0.044477 |
| 2026-06-15 | 0.044837 |
| 2026-06-16 | 0.044852 |
| 2026-06-17 | 0.044989 |
| 2026-06-18 | 0.044925 |
| 2026-06-19 | 0.044945 |
| 2026-06-20 | 0.044876 |
| 2026-06-21 | 0.044577 |
| 2026-06-22 | 0.044864 |
| 2026-06-23 | 0.044803 |
| 2026-06-24 | 0.044696 |
| 2026-06-25 | 0.044933 |
| 2026-06-26 | 0.044803 |
| 2026-06-27 | 0.04498 |
| 2026-06-28 | 0.044776 |
| 2026-06-29 | 0.045028 |
| 2026-06-30 | 0.044842 |
| 2026-07-01 | 0.04475 |
| 2026-07-02 | 0.044519 |
| 2026-07-03 | 0.044361 |
| 2026-07-04 | 0.044344 |
| 2026-07-05 | 0.043975 |
| 2026-07-06 | 0.044429 |
| 2026-07-07 | 0.044403 |
| 2026-07-08 | 0.044611 |
| 2026-07-09 | 0.044376 |
| 2026-07-10 | 0.044468 |
| 2026-07-11 | 0.044452 |
| 2026-07-12 | 0.044287 |
| 2026-07-13 | 0.044453 |
| 2026-07-14 | 0.04426 |
| 2026-07-15 | 0.043995 |
| 2026-07-16 | 0.043928 |
| 2026-07-17 | 0.044041 |
| 2026-07-18 | 0.043782 |
| 2026-07-19 | 0.043821 |
| 2026-07-20 | 0.043962 |
| 2026-07-21 | 0.043992 |
| 2026-07-22 | 0.043968 |
| 2026-07-23 | 0.04391 |
| 2026-07-24 | 0.043847 |
| 2026-07-25 | 0.043727 |
| 2026-07-26 | 0.043714 |
| 2026-07-27 | 0.044074 |
| 2026-07-28 | 0.044378 |
| 2026-07-29 | 0.044317 |
| 2026-07-30 | 0.044189 |
| 2026-07-31 | 0.044325 |
| 2026-08-01 | 0.044384 |
| 2026-08-02 | 0.044116 |
| 2026-08-03 | 0.044465 |
| 2026-08-04 | 0.044449 |
| 2026-08-05 | 0.044625 |
| 2026-08-06 | 0.044468 |
| 2026-08-07 | 0.044403 |
| 2026-08-08 | 0.044531 |
| 2026-08-09 | 0.044351 |
| 2026-08-10 | 0.044454 |
| 2026-08-11 | 0.044392 |
| 2026-08-12 | 0.044331 |
| 2026-08-13 | 0.04442 |
| 2026-08-14 | 0.044306 |
| 2026-08-15 | 0.044272 |
| 2026-08-16 | 0.044001 |
| 2026-08-17 | 0.04424 |
| 2026-08-18 | 0.044274 |
| 2026-08-20 | 0.044162 |
| 2026-08-21 | 0.044264 |
| 2026-08-22 | 0.044294 |
| 2026-08-23 | 0.04405 |
| 2026-08-24 | 0.044319 |
| 2026-08-25 | 0.044301 |
| 2026-08-26 | 0.044525 |
| 2026-08-27 | 0.044399 |
| 2026-08-28 | 0.044411 |
| 2026-08-29 | 0.044211 |
| 2026-08-30 | 0.044175 |
| 2026-08-31 | 0.044623 |
| 2026-09-01 | 0.04446 |
| 2026-09-02 | 0.044604 |
| 2026-09-03 | 0.044767 |
| 2026-09-04 | 0.04472 |
| 2026-09-05 | 0.044857 |
| 2026-09-06 | 0.044604 |
| 2026-09-07 | 0.044849 |
| 2026-09-08 | 0.044691 |
| 2026-09-09 | 0.044556 |
| 2026-09-10 | 0.044511 |
| 2026-09-11 | 0.044309 |
| 2026-09-12 | 0.044345 |
| 2026-09-13 | 0.044159 |
| 2026-09-14 | 0.044329 |
| 2026-09-15 | 0.044227 |
| 2026-09-16 | 0.044181 |
| 2026-09-17 | 0.044314 |
| 2026-09-18 | 0.044254 |
| 2026-09-19 | 0.044205 |
| 2026-09-20 | 0.044018 |
| 2026-09-21 | 0.04428 |
| 2026-09-22 | 0.044319 |
| 2026-09-23 | 0.044393 |
| 2026-09-24 | 0.044346 |
| 2026-09-25 | 0.044279 |
| 2026-09-26 | 0.044261 |
| 2026-09-27 | 0.044231 |
| 2026-09-28 | 0.044244 |
| 2026-09-30 | 0.044177 |
| 2026-10-02 | 0.044063 |
| 2026-10-03 | 0.044024 |
| 2026-10-05 | 0.043893 |
| 2026-10-06 | 0.043868 |
| 2026-10-07 | 0.043864 |
| 2026-10-08 | 0.0438 |
| 2026-10-09 | 0.043862 |
| 2026-10-10 | 0.04376 |
| 2026-10-11 | 0.043718 |
| 2026-10-12 | 0.044333 |
| 2026-10-13 | 0.044609 |
| 2026-10-14 | 0.044744 |
| 2026-10-15 | 0.044666 |
| 2026-10-16 | 0.044772 |
| 2026-10-17 | 0.044629 |
| 2026-10-18 | 0.044389 |
| 2026-10-19 | 0.044751 |
| 2026-10-20 | 0.044754 |
| 2026-10-21 | 0.044842 |
| 2026-10-22 | 0.044917 |
| 2026-10-23 | 0.044745 |
| 2026-10-24 | 0.04466 |
| 2026-10-25 | 0.044382 |
| 2026-10-26 | 0.044617 |
| 2026-10-27 | 0.044589 |
| 2026-10-28 | 0.044589 |
| 2026-10-29 | 0.044498 |
| 2026-10-30 | 0.044472 |
| 2026-10-31 | 0.044624 |
| 2026-11-01 | 0.044624 |
High
0.05041
Low
0.04371
Average
0.04728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/TTD API questions
How do I get the NPR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/TTD rate in rates.TTD.
How far back does NPR/TTD historical data go?
Daily NPR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.