NPR to TRY exchange rate API
Nepalese Rupee to Turkish Lira · quoted 2026-11-01
0.32846
▲ +28.77% over 2Y
1 NPR = 0.32846 TRY · 1 TRY = 3.0445 NPR · Get this rate via the API
1 NPR buys 0.32846 TRY as of 2026-11-01, so 1 TRY buys 3.0445 NPR. Over the last 2 years, NPR/TRY traded between 0.25377 and 0.32878, averaged 0.29055 and rose 28.77%. The API holds daily NPR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.255079 |
| 2024-11-02 | 0.254953 |
| 2024-11-03 | 0.255044 |
| 2024-11-04 | 0.255261 |
| 2024-11-05 | 0.255014 |
| 2024-11-06 | 0.254179 |
| 2024-11-07 | 0.253766 |
| 2024-11-08 | 0.254293 |
| 2024-11-09 | 0.254405 |
| 2024-11-10 | 0.254424 |
| 2024-11-11 | 0.254153 |
| 2024-11-12 | 0.25447 |
| 2024-11-13 | 0.254362 |
| 2024-11-14 | 0.254294 |
| 2024-11-15 | 0.254481 |
| 2024-11-16 | 0.254592 |
| 2024-11-17 | 0.254675 |
| 2024-11-18 | 0.255526 |
| 2024-11-19 | 0.255834 |
| 2024-11-20 | 0.255128 |
| 2024-11-21 | 0.255214 |
| 2024-11-22 | 0.255434 |
| 2024-11-23 | 0.255684 |
| 2024-11-24 | 0.255894 |
| 2024-11-25 | 0.256016 |
| 2024-11-26 | 0.256562 |
| 2024-11-27 | 0.256696 |
| 2024-11-28 | 0.256021 |
| 2024-11-29 | 0.256518 |
| 2024-11-30 | 0.256117 |
| 2024-12-01 | 0.256337 |
| 2024-12-02 | 0.256439 |
| 2024-12-03 | 0.256006 |
| 2024-12-04 | 0.256339 |
| 2024-12-05 | 0.255971 |
| 2024-12-06 | 0.256683 |
| 2024-12-07 | 0.256329 |
| 2024-12-08 | 0.256413 |
| 2024-12-09 | 0.256792 |
| 2024-12-10 | 0.256587 |
| 2024-12-11 | 0.256625 |
| 2024-12-12 | 0.256827 |
| 2024-12-13 | 0.257244 |
| 2024-12-14 | 0.257461 |
| 2024-12-15 | 0.257478 |
| 2024-12-16 | 0.257469 |
| 2024-12-17 | 0.257501 |
| 2024-12-18 | 0.25757 |
| 2024-12-19 | 0.257561 |
| 2024-12-20 | 0.258225 |
| 2024-12-21 | 0.258724 |
| 2024-12-22 | 0.258742 |
| 2024-12-23 | 0.258863 |
| 2024-12-24 | 0.25874 |
| 2024-12-25 | 0.25769 |
| 2024-12-26 | 0.257961 |
| 2024-12-27 | 0.258187 |
| 2024-12-28 | 0.256789 |
| 2024-12-29 | 0.257386 |
| 2024-12-30 | 0.258433 |
| 2024-12-31 | 0.258253 |
| 2025-01-01 | 0.258171 |
| 2025-01-02 | 0.257659 |
| 2025-01-03 | 0.257462 |
| 2025-01-04 | 0.257652 |
| 2025-01-05 | 0.257559 |
| 2025-01-06 | 0.25726 |
| 2025-01-07 | 0.257518 |
| 2025-01-08 | 0.257609 |
| 2025-01-09 | 0.256979 |
| 2025-01-10 | 0.257555 |
| 2025-01-11 | 0.256665 |
| 2025-01-12 | 0.256781 |
| 2025-01-13 | 0.257468 |
| 2025-01-14 | 0.255995 |
| 2025-01-15 | 0.25606 |
| 2025-01-16 | 0.256199 |
| 2025-01-17 | 0.256713 |
| 2025-01-18 | 0.255661 |
| 2025-01-19 | 0.255699 |
| 2025-01-20 | 0.256665 |
| 2025-01-21 | 0.257925 |
| 2025-01-22 | 0.257463 |
| 2025-01-23 | 0.257558 |
| 2025-01-24 | 0.257916 |
| 2025-01-25 | 0.258487 |
| 2025-01-26 | 0.258601 |
| 2025-01-27 | 0.258792 |
| 2025-01-28 | 0.258455 |
| 2025-01-29 | 0.258117 |
| 2025-01-30 | 0.258146 |
| 2025-01-31 | 0.258524 |
| 2025-02-01 | 0.257342 |
| 2025-02-02 | 0.258199 |
| 2025-02-03 | 0.259037 |
| 2025-02-04 | 0.258159 |
| 2025-02-05 | 0.257487 |
| 2025-02-06 | 0.25659 |
| 2025-02-07 | 0.256648 |
| 2025-02-08 | 0.25579 |
| 2025-02-09 | 0.256316 |
| 2025-02-10 | 0.256496 |
| 2025-02-11 | 0.257295 |
| 2025-02-12 | 0.259864 |
| 2025-02-13 | 0.259424 |
| 2025-02-14 | 0.260927 |
| 2025-02-15 | 0.261377 |
| 2025-02-16 | 0.26128 |
| 2025-02-17 | 0.26119 |
| 2025-02-18 | 0.260732 |
| 2025-02-19 | 0.260907 |
| 2025-02-20 | 0.261116 |
| 2025-02-21 | 0.262739 |
| 2025-02-22 | 0.262586 |
| 2025-02-23 | 0.262975 |
| 2025-02-24 | 0.262488 |
| 2025-02-25 | 0.26266 |
| 2025-02-26 | 0.261503 |
| 2025-02-27 | 0.26122 |
| 2025-02-28 | 0.261274 |
| 2025-03-01 | 0.259955 |
| 2025-03-02 | 0.26055 |
| 2025-03-03 | 0.260675 |
| 2025-03-04 | 0.260823 |
| 2025-03-05 | 0.260814 |
| 2025-03-06 | 0.261834 |
| 2025-03-07 | 0.261513 |
| 2025-03-08 | 0.261432 |
| 2025-03-09 | 0.261988 |
| 2025-03-10 | 0.262479 |
| 2025-03-11 | 0.261606 |
| 2025-03-12 | 0.262236 |
| 2025-03-13 | 0.262302 |
| 2025-03-14 | 0.26348 |
| 2025-03-15 | 0.262323 |
| 2025-03-16 | 0.263435 |
| 2025-03-17 | 0.263443 |
| 2025-03-18 | 0.264183 |
| 2025-03-19 | 0.274036 |
| 2025-03-20 | 0.27498 |
| 2025-03-21 | 0.275006 |
| 2025-03-22 | 0.273237 |
| 2025-03-23 | 0.275287 |
| 2025-03-25 | 0.277225 |
| 2025-03-26 | 0.277272 |
| 2025-03-27 | 0.276599 |
| 2025-03-28 | 0.277119 |
| 2025-03-29 | 0.277375 |
| 2025-03-30 | 0.277471 |
| 2025-03-31 | 0.277143 |
| 2025-04-01 | 0.277206 |
| 2025-04-02 | 0.276698 |
| 2025-04-03 | 0.276504 |
| 2025-04-04 | 0.278302 |
| 2025-04-05 | 0.277632 |
| 2025-04-06 | 0.27754 |
| 2025-04-07 | 0.276608 |
| 2025-04-08 | 0.276342 |
| 2025-04-09 | 0.275293 |
| 2025-04-10 | 0.273955 |
| 2025-04-11 | 0.276275 |
| 2025-04-12 | 0.275298 |
| 2025-04-13 | 0.275683 |
| 2025-04-14 | 0.276273 |
| 2025-04-15 | 0.277029 |
| 2025-04-16 | 0.277742 |
| 2025-04-17 | 0.277831 |
| 2025-04-18 | 0.278834 |
| 2025-04-19 | 0.278017 |
| 2025-04-20 | 0.278652 |
| 2025-04-21 | 0.280082 |
| 2025-04-22 | 0.280608 |
| 2025-04-23 | 0.280651 |
| 2025-04-24 | 0.279937 |
| 2025-04-25 | 0.281317 |
| 2025-04-26 | 0.281087 |
| 2025-04-27 | 0.281131 |
| 2025-04-28 | 0.281283 |
| 2025-04-29 | 0.28207 |
| 2025-04-30 | 0.281909 |
| 2025-05-01 | 0.284236 |
| 2025-05-02 | 0.284922 |
| 2025-05-03 | 0.284842 |
| 2025-05-04 | 0.284822 |
| 2025-05-05 | 0.285657 |
| 2025-05-06 | 0.285917 |
| 2025-05-08 | 0.284796 |
| 2025-05-09 | 0.281793 |
| 2025-05-10 | 0.283243 |
| 2025-05-11 | 0.283189 |
| 2025-05-12 | 0.285063 |
| 2025-05-13 | 0.285246 |
| 2025-05-14 | 0.284494 |
| 2025-05-15 | 0.283032 |
| 2025-05-17 | 0.283228 |
| 2025-05-18 | 0.28357 |
| 2025-05-19 | 0.283646 |
| 2025-05-20 | 0.284123 |
| 2025-05-21 | 0.28339 |
| 2025-05-22 | 0.284045 |
| 2025-05-23 | 0.283639 |
| 2025-05-24 | 0.285215 |
| 2025-05-25 | 0.286318 |
| 2025-05-26 | 0.285815 |
| 2025-05-27 | 0.286366 |
| 2025-05-28 | 0.285803 |
| 2025-05-29 | 0.285844 |
| 2025-05-30 | 0.287044 |
| 2025-05-31 | 0.286268 |
| 2025-06-01 | 0.286692 |
| 2025-06-02 | 0.286094 |
| 2025-06-03 | 0.286089 |
| 2025-06-04 | 0.285281 |
| 2025-06-05 | 0.286116 |
| 2025-06-06 | 0.285464 |
| 2025-06-07 | 0.285626 |
| 2025-06-08 | 0.285808 |
| 2025-06-09 | 0.285702 |
| 2025-06-10 | 0.286141 |
| 2025-06-11 | 0.286054 |
| 2025-06-12 | 0.287483 |
| 2025-06-13 | 0.286997 |
| 2025-06-14 | 0.285866 |
| 2025-06-15 | 0.283683 |
| 2025-06-16 | 0.28556 |
| 2025-06-17 | 0.285972 |
| 2025-06-18 | 0.286081 |
| 2025-06-19 | 0.285576 |
| 2025-06-20 | 0.285993 |
| 2025-06-21 | 0.286106 |
| 2025-06-22 | 0.286497 |
| 2025-06-23 | 0.286153 |
| 2025-06-24 | 0.287034 |
| 2025-06-25 | 0.288873 |
| 2025-06-26 | 0.288904 |
| 2025-06-27 | 0.290991 |
| 2025-06-28 | 0.291554 |
| 2025-06-29 | 0.291239 |
| 2025-06-30 | 0.290386 |
| 2025-07-01 | 0.290621 |
| 2025-07-02 | 0.290146 |
| 2025-07-03 | 0.29083 |
| 2025-07-04 | 0.291297 |
| 2025-07-05 | 0.291243 |
| 2025-07-06 | 0.291823 |
| 2025-07-07 | 0.292276 |
| 2025-07-08 | 0.291385 |
| 2025-07-09 | 0.291776 |
| 2025-07-10 | 0.291718 |
| 2025-07-11 | 0.292858 |
| 2025-07-12 | 0.292429 |
| 2025-07-13 | 0.292608 |
| 2025-07-14 | 0.292754 |
| 2025-07-15 | 0.292151 |
| 2025-07-16 | 0.29263 |
| 2025-07-17 | 0.292842 |
| 2025-07-18 | 0.292932 |
| 2025-07-19 | 0.292897 |
| 2025-07-20 | 0.292906 |
| 2025-07-21 | 0.292618 |
| 2025-07-22 | 0.292849 |
| 2025-07-23 | 0.292816 |
| 2025-07-24 | 0.292822 |
| 2025-07-25 | 0.292989 |
| 2025-07-26 | 0.292892 |
| 2025-07-27 | 0.292845 |
| 2025-07-28 | 0.292873 |
| 2025-07-29 | 0.292231 |
| 2025-07-30 | 0.291158 |
| 2025-07-31 | 0.2894 |
| 2025-08-01 | 0.28996 |
| 2025-08-02 | 0.291023 |
| 2025-08-03 | 0.29105 |
| 2025-08-04 | 0.292413 |
| 2025-08-05 | 0.288777 |
| 2025-08-06 | 0.289196 |
| 2025-08-07 | 0.289457 |
| 2025-08-08 | 0.290517 |
| 2025-08-09 | 0.290256 |
| 2025-08-10 | 0.290292 |
| 2025-08-11 | 0.290508 |
| 2025-08-12 | 0.290304 |
| 2025-08-13 | 0.290473 |
| 2025-08-14 | 0.291398 |
| 2025-08-15 | 0.291421 |
| 2025-08-16 | 0.29136 |
| 2025-08-17 | 0.291705 |
| 2025-08-18 | 0.291765 |
| 2025-08-19 | 0.292231 |
| 2025-08-20 | 0.293359 |
| 2025-08-21 | 0.293835 |
| 2025-08-22 | 0.292499 |
| 2025-08-23 | 0.293432 |
| 2025-08-24 | 0.293029 |
| 2025-08-25 | 0.293171 |
| 2025-08-26 | 0.2926 |
| 2025-08-27 | 0.292362 |
| 2025-08-28 | 0.292465 |
| 2025-08-29 | 0.293415 |
| 2025-08-30 | 0.291224 |
| 2025-08-31 | 0.291409 |
| 2025-09-01 | 0.291304 |
| 2025-09-02 | 0.291833 |
| 2025-09-03 | 0.292042 |
| 2025-09-04 | 0.292019 |
| 2025-09-05 | 0.292146 |
| 2025-09-06 | 0.292047 |
| 2025-09-07 | 0.292183 |
| 2025-09-08 | 0.292547 |
| 2025-09-09 | 0.292965 |
| 2025-09-10 | 0.292409 |
| 2025-09-11 | 0.292774 |
| 2025-09-13 | 0.292499 |
| 2025-09-14 | 0.292634 |
| 2025-09-15 | 0.292088 |
| 2025-09-16 | 0.292738 |
| 2025-09-17 | 0.293314 |
| 2025-09-18 | 0.293532 |
| 2025-09-19 | 0.293088 |
| 2025-09-20 | 0.29333 |
| 2025-09-21 | 0.293606 |
| 2025-09-22 | 0.293068 |
| 2025-09-23 | 0.292945 |
| 2025-09-24 | 0.29169 |
| 2025-09-25 | 0.291954 |
| 2025-09-26 | 0.292526 |
| 2025-09-27 | 0.291504 |
| 2025-09-28 | 0.292277 |
| 2025-09-29 | 0.292991 |
| 2025-09-30 | 0.292681 |
| 2025-10-01 | 0.292508 |
| 2025-10-02 | 0.293116 |
| 2025-10-03 | 0.293488 |
| 2025-10-04 | 0.293607 |
| 2025-10-05 | 0.293411 |
| 2025-10-06 | 0.293207 |
| 2025-10-07 | 0.293599 |
| 2025-10-08 | 0.293567 |
| 2025-10-09 | 0.293724 |
| 2025-10-10 | 0.294235 |
| 2025-10-11 | 0.294332 |
| 2025-10-12 | 0.293995 |
| 2025-10-13 | 0.294508 |
| 2025-10-14 | 0.294763 |
| 2025-10-15 | 0.294517 |
| 2025-10-16 | 0.298275 |
| 2025-10-17 | 0.297788 |
| 2025-10-18 | 0.297261 |
| 2025-10-19 | 0.297639 |
| 2025-10-20 | 0.29793 |
| 2025-10-21 | 0.298164 |
| 2025-10-22 | 0.298651 |
| 2025-10-23 | 0.29945 |
| 2025-10-24 | 0.298614 |
| 2025-10-25 | 0.298372 |
| 2025-10-26 | 0.298562 |
| 2025-10-27 | 0.298274 |
| 2025-10-28 | 0.297188 |
| 2025-10-29 | 0.297004 |
| 2025-10-30 | 0.296842 |
| 2025-10-31 | 0.296511 |
| 2025-11-01 | 0.295737 |
| 2025-11-02 | 0.295638 |
| 2025-11-03 | 0.295852 |
| 2025-11-04 | 0.296235 |
| 2025-11-05 | 0.296355 |
| 2025-11-06 | 0.296942 |
| 2025-11-07 | 0.297479 |
| 2025-11-08 | 0.297485 |
| 2025-11-09 | 0.297524 |
| 2025-11-10 | 0.297478 |
| 2025-11-11 | 0.297542 |
| 2025-11-12 | 0.297898 |
| 2025-11-13 | 0.297841 |
| 2025-11-14 | 0.297841 |
| 2025-11-15 | 0.29716 |
| 2025-11-16 | 0.297568 |
| 2025-11-17 | 0.298145 |
| 2025-11-18 | 0.298481 |
| 2025-11-19 | 0.298735 |
| 2025-11-20 | 0.299071 |
| 2025-11-21 | 0.29893 |
| 2025-11-22 | 0.295802 |
| 2025-11-23 | 0.295825 |
| 2025-11-24 | 0.295149 |
| 2025-11-25 | 0.297426 |
| 2025-11-26 | 0.297346 |
| 2025-11-27 | 0.297339 |
| 2025-11-28 | 0.297036 |
| 2025-11-29 | 0.296967 |
| 2025-11-30 | 0.297057 |
| 2025-12-01 | 0.296855 |
| 2025-12-02 | 0.29569 |
| 2025-12-03 | 0.294907 |
| 2025-12-04 | 0.293969 |
| 2025-12-05 | 0.295552 |
| 2025-12-06 | 0.29533 |
| 2025-12-07 | 0.295037 |
| 2025-12-08 | 0.295712 |
| 2025-12-09 | 0.295183 |
| 2025-12-11 | 0.294825 |
| 2025-12-12 | 0.2946 |
| 2025-12-13 | 0.294558 |
| 2025-12-14 | 0.294419 |
| 2025-12-15 | 0.294752 |
| 2025-12-16 | 0.293797 |
| 2025-12-17 | 0.293449 |
| 2025-12-18 | 0.295298 |
| 2025-12-19 | 0.296365 |
| 2025-12-20 | 0.298178 |
| 2025-12-21 | 0.298283 |
| 2025-12-22 | 0.29859 |
| 2025-12-23 | 0.298403 |
| 2025-12-24 | 0.298903 |
| 2025-12-25 | 0.297948 |
| 2025-12-26 | 0.297808 |
| 2025-12-27 | 0.297988 |
| 2025-12-28 | 0.298394 |
| 2025-12-29 | 0.298483 |
| 2025-12-30 | 0.298098 |
| 2025-12-31 | 0.298906 |
| 2026-01-01 | 0.298649 |
| 2026-01-02 | 0.298884 |
| 2026-01-03 | 0.298655 |
| 2026-01-04 | 0.29874 |
| 2026-01-05 | 0.298472 |
| 2026-01-06 | 0.298062 |
| 2026-01-07 | 0.298249 |
| 2026-01-08 | 0.299047 |
| 2026-01-09 | 0.299596 |
| 2026-01-10 | 0.297923 |
| 2026-01-11 | 0.298235 |
| 2026-01-12 | 0.298522 |
| 2026-01-13 | 0.298855 |
| 2026-01-14 | 0.298877 |
| 2026-01-15 | 0.29894 |
| 2026-01-16 | 0.299348 |
| 2026-01-17 | 0.297939 |
| 2026-01-18 | 0.298029 |
| 2026-01-19 | 0.298105 |
| 2026-01-20 | 0.297234 |
| 2026-01-21 | 0.296937 |
| 2026-01-22 | 0.295474 |
| 2026-01-23 | 0.295716 |
| 2026-01-24 | 0.295769 |
| 2026-01-25 | 0.295468 |
| 2026-01-26 | 0.296078 |
| 2026-01-27 | 0.29568 |
| 2026-01-28 | 0.296291 |
| 2026-01-29 | 0.294842 |
| 2026-01-30 | 0.295519 |
| 2026-01-31 | 0.295974 |
| 2026-02-01 | 0.296043 |
| 2026-02-02 | 0.295561 |
| 2026-02-03 | 0.300908 |
| 2026-02-04 | 0.300695 |
| 2026-02-05 | 0.300684 |
| 2026-02-06 | 0.301604 |
| 2026-02-07 | 0.3008 |
| 2026-02-08 | 0.300506 |
| 2026-02-09 | 0.300839 |
| 2026-02-10 | 0.300487 |
| 2026-02-11 | 0.301046 |
| 2026-02-12 | 0.300345 |
| 2026-02-13 | 0.301511 |
| 2026-02-14 | 0.301339 |
| 2026-02-15 | 0.301193 |
| 2026-02-16 | 0.301361 |
| 2026-02-17 | 0.300943 |
| 2026-02-18 | 0.301608 |
| 2026-02-19 | 0.30128 |
| 2026-02-20 | 0.300916 |
| 2026-02-21 | 0.301791 |
| 2026-02-22 | 0.301745 |
| 2026-02-23 | 0.301787 |
| 2026-02-24 | 0.301081 |
| 2026-02-25 | 0.301535 |
| 2026-02-26 | 0.30162 |
| 2026-02-27 | 0.301854 |
| 2026-02-28 | 0.301272 |
| 2026-03-01 | 0.301421 |
| 2026-03-02 | 0.30108 |
| 2026-03-03 | 0.29963 |
| 2026-03-04 | 0.298261 |
| 2026-03-05 | 0.298247 |
| 2026-03-06 | 0.300552 |
| 2026-03-07 | 0.299372 |
| 2026-03-08 | 0.299406 |
| 2026-03-09 | 0.298335 |
| 2026-03-10 | 0.299588 |
| 2026-03-11 | 0.299804 |
| 2026-03-12 | 0.298841 |
| 2026-03-13 | 0.299128 |
| 2026-03-14 | 0.298246 |
| 2026-03-15 | 0.29835 |
| 2026-03-16 | 0.298597 |
| 2026-03-17 | 0.299096 |
| 2026-03-18 | 0.299068 |
| 2026-03-19 | 0.297841 |
| 2026-03-20 | 0.297826 |
| 2026-03-21 | 0.293862 |
| 2026-03-22 | 0.295112 |
| 2026-03-23 | 0.295465 |
| 2026-03-24 | 0.296189 |
| 2026-03-25 | 0.295127 |
| 2026-03-26 | 0.294931 |
| 2026-03-27 | 0.294963 |
| 2026-03-28 | 0.292966 |
| 2026-03-29 | 0.292797 |
| 2026-03-30 | 0.297541 |
| 2026-03-31 | 0.295164 |
| 2026-04-01 | 0.296795 |
| 2026-04-02 | 0.298973 |
| 2026-04-03 | 0.300458 |
| 2026-04-04 | 0.300339 |
| 2026-04-05 | 0.300028 |
| 2026-04-06 | 0.299536 |
| 2026-04-07 | 0.299707 |
| 2026-04-08 | 0.300583 |
| 2026-04-09 | 0.302067 |
| 2026-04-10 | 0.301868 |
| 2026-04-11 | 0.301061 |
| 2026-04-12 | 0.301448 |
| 2026-04-13 | 0.301723 |
| 2026-04-14 | 0.299975 |
| 2026-04-15 | 0.300091 |
| 2026-04-16 | 0.300317 |
| 2026-04-17 | 0.300513 |
| 2026-04-18 | 0.30204 |
| 2026-04-19 | 0.30158 |
| 2026-04-20 | 0.301258 |
| 2026-04-21 | 0.301617 |
| 2026-04-22 | 0.300064 |
| 2026-04-23 | 0.298484 |
| 2026-04-24 | 0.299221 |
| 2026-04-25 | 0.29917 |
| 2026-04-26 | 0.299184 |
| 2026-04-27 | 0.299117 |
| 2026-04-28 | 0.298402 |
| 2026-04-29 | 0.298167 |
| 2026-04-30 | 0.297813 |
| 2026-05-01 | 0.297549 |
| 2026-05-02 | 0.297537 |
| 2026-05-03 | 0.297493 |
| 2026-05-04 | 0.29776 |
| 2026-05-05 | 0.29728 |
| 2026-05-06 | 0.297426 |
| 2026-05-07 | 0.297753 |
| 2026-05-08 | 0.299847 |
| 2026-05-09 | 0.300151 |
| 2026-05-10 | 0.300936 |
| 2026-05-11 | 0.301128 |
| 2026-05-12 | 0.296817 |
| 2026-05-14 | 0.296553 |
| 2026-05-15 | 0.295721 |
| 2026-05-16 | 0.295671 |
| 2026-05-17 | 0.296046 |
| 2026-05-18 | 0.296427 |
| 2026-05-19 | 0.295366 |
| 2026-05-20 | 0.294177 |
| 2026-05-21 | 0.295651 |
| 2026-05-23 | 0.298327 |
| 2026-05-24 | 0.298229 |
| 2026-05-25 | 0.299406 |
| 2026-05-26 | 0.300667 |
| 2026-05-27 | 0.299592 |
| 2026-05-28 | 0.297643 |
| 2026-05-29 | 0.299905 |
| 2026-05-30 | 0.301591 |
| 2026-05-31 | 0.301758 |
| 2026-06-01 | 0.302317 |
| 2026-06-02 | 0.301553 |
| 2026-06-03 | 0.299857 |
| 2026-06-04 | 0.30016 |
| 2026-06-05 | 0.300883 |
| 2026-06-06 | 0.302721 |
| 2026-06-09 | 0.30124 |
| 2026-06-10 | 0.302053 |
| 2026-06-11 | 0.301469 |
| 2026-06-12 | 0.303341 |
| 2026-06-13 | 0.303904 |
| 2026-06-14 | 0.303535 |
| 2026-06-15 | 0.305708 |
| 2026-06-16 | 0.305753 |
| 2026-06-17 | 0.306767 |
| 2026-06-18 | 0.307244 |
| 2026-06-19 | 0.307584 |
| 2026-06-20 | 0.307485 |
| 2026-06-21 | 0.307233 |
| 2026-06-22 | 0.307422 |
| 2026-06-23 | 0.306647 |
| 2026-06-24 | 0.30615 |
| 2026-06-25 | 0.308094 |
| 2026-06-26 | 0.30768 |
| 2026-06-27 | 0.308589 |
| 2026-06-28 | 0.308095 |
| 2026-06-29 | 0.308791 |
| 2026-06-30 | 0.308241 |
| 2026-07-01 | 0.307826 |
| 2026-07-02 | 0.30612 |
| 2026-07-03 | 0.307122 |
| 2026-07-04 | 0.306993 |
| 2026-07-05 | 0.306633 |
| 2026-07-06 | 0.306862 |
| 2026-07-07 | 0.306909 |
| 2026-07-08 | 0.307565 |
| 2026-07-09 | 0.306288 |
| 2026-07-10 | 0.307874 |
| 2026-07-11 | 0.307269 |
| 2026-07-12 | 0.306634 |
| 2026-07-13 | 0.306924 |
| 2026-07-14 | 0.306618 |
| 2026-07-15 | 0.305289 |
| 2026-07-16 | 0.305095 |
| 2026-07-17 | 0.305563 |
| 2026-07-18 | 0.304825 |
| 2026-07-19 | 0.305689 |
| 2026-07-20 | 0.30571 |
| 2026-07-21 | 0.305632 |
| 2026-07-22 | 0.306163 |
| 2026-07-23 | 0.305709 |
| 2026-07-24 | 0.305593 |
| 2026-07-25 | 0.306555 |
| 2026-07-26 | 0.30641 |
| 2026-07-27 | 0.307529 |
| 2026-07-28 | 0.309119 |
| 2026-07-29 | 0.309445 |
| 2026-07-30 | 0.309651 |
| 2026-07-31 | 0.310947 |
| 2026-08-01 | 0.311523 |
| 2026-08-02 | 0.311185 |
| 2026-08-03 | 0.312054 |
| 2026-08-04 | 0.311388 |
| 2026-08-05 | 0.313105 |
| 2026-08-06 | 0.312754 |
| 2026-08-07 | 0.312443 |
| 2026-08-08 | 0.314418 |
| 2026-08-09 | 0.313123 |
| 2026-08-10 | 0.313168 |
| 2026-08-11 | 0.312495 |
| 2026-08-12 | 0.312565 |
| 2026-08-13 | 0.312912 |
| 2026-08-14 | 0.313607 |
| 2026-08-15 | 0.31352 |
| 2026-08-16 | 0.313161 |
| 2026-08-17 | 0.313089 |
| 2026-08-18 | 0.312843 |
| 2026-08-20 | 0.313286 |
| 2026-08-21 | 0.313644 |
| 2026-08-22 | 0.313323 |
| 2026-08-23 | 0.313546 |
| 2026-08-24 | 0.313857 |
| 2026-08-25 | 0.313833 |
| 2026-08-26 | 0.315494 |
| 2026-08-27 | 0.314669 |
| 2026-08-28 | 0.315875 |
| 2026-08-29 | 0.315613 |
| 2026-08-30 | 0.315864 |
| 2026-08-31 | 0.315916 |
| 2026-09-01 | 0.31775 |
| 2026-09-02 | 0.31775 |
| 2026-09-03 | 0.319721 |
| 2026-09-04 | 0.320319 |
| 2026-09-05 | 0.320449 |
| 2026-09-06 | 0.320202 |
| 2026-09-07 | 0.320314 |
| 2026-09-08 | 0.319809 |
| 2026-09-09 | 0.318904 |
| 2026-09-10 | 0.317994 |
| 2026-09-11 | 0.317138 |
| 2026-09-12 | 0.317212 |
| 2026-09-13 | 0.317532 |
| 2026-09-14 | 0.317481 |
| 2026-09-15 | 0.317052 |
| 2026-09-16 | 0.31699 |
| 2026-09-17 | 0.317232 |
| 2026-09-18 | 0.318042 |
| 2026-09-19 | 0.317373 |
| 2026-09-20 | 0.317537 |
| 2026-09-21 | 0.318313 |
| 2026-09-22 | 0.318425 |
| 2026-09-23 | 0.319028 |
| 2026-09-24 | 0.318425 |
| 2026-09-25 | 0.318644 |
| 2026-09-26 | 0.319155 |
| 2026-09-27 | 0.319291 |
| 2026-09-28 | 0.318935 |
| 2026-09-30 | 0.319091 |
| 2026-10-02 | 0.318851 |
| 2026-10-03 | 0.319142 |
| 2026-10-05 | 0.318411 |
| 2026-10-06 | 0.318636 |
| 2026-10-07 | 0.318335 |
| 2026-10-08 | 0.317758 |
| 2026-10-09 | 0.318104 |
| 2026-10-10 | 0.319698 |
| 2026-10-11 | 0.318437 |
| 2026-10-12 | 0.321922 |
| 2026-10-13 | 0.323838 |
| 2026-10-14 | 0.324961 |
| 2026-10-15 | 0.325097 |
| 2026-10-16 | 0.326663 |
| 2026-10-17 | 0.326121 |
| 2026-10-18 | 0.325461 |
| 2026-10-19 | 0.326481 |
| 2026-10-20 | 0.326838 |
| 2026-10-21 | 0.327619 |
| 2026-10-22 | 0.328451 |
| 2026-10-23 | 0.32782 |
| 2026-10-24 | 0.327082 |
| 2026-10-25 | 0.327134 |
| 2026-10-26 | 0.32738 |
| 2026-10-27 | 0.32662 |
| 2026-10-28 | 0.327245 |
| 2026-10-29 | 0.326832 |
| 2026-10-30 | 0.327594 |
| 2026-10-31 | 0.32878 |
| 2026-11-01 | 0.32846 |
High
0.32878
Low
0.25377
Average
0.29055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/TRY API questions
How do I get the NPR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/TRY rate in rates.TRY.
How far back does NPR/TRY historical data go?
Daily NPR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.