NPR to TOP exchange rate API
Nepalese Rupee to Pa’anga · quoted 2026-11-01
0.01571
▼ +7.99% over 2Y
1 NPR = 0.01571 TOP · 1 TOP = 63.6416 NPR · Get this rate via the API
1 NPR buys 0.01571 TOP as of 2026-11-01, so 1 TOP buys 63.6416 NPR. Over the last 2 years, NPR/TOP traded between 0.01494 and 0.01766, averaged 0.01644 and fell 7.99%. The API holds daily NPR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.017077 |
| 2024-11-02 | 0.017445 |
| 2024-11-03 | 0.017317 |
| 2024-11-04 | 0.017076 |
| 2024-11-05 | 0.016897 |
| 2024-11-06 | 0.016935 |
| 2024-11-07 | 0.017227 |
| 2024-11-08 | 0.017264 |
| 2024-11-09 | 0.017333 |
| 2024-11-10 | 0.017326 |
| 2024-11-11 | 0.017192 |
| 2024-11-12 | 0.01728 |
| 2024-11-13 | 0.017313 |
| 2024-11-14 | 0.017198 |
| 2024-11-15 | 0.017124 |
| 2024-11-16 | 0.017482 |
| 2024-11-17 | 0.017553 |
| 2024-11-18 | 0.017377 |
| 2024-11-19 | 0.017203 |
| 2024-11-20 | 0.017301 |
| 2024-11-21 | 0.017258 |
| 2024-11-22 | 0.017192 |
| 2024-11-23 | 0.017483 |
| 2024-11-24 | 0.0174 |
| 2024-11-25 | 0.01723 |
| 2024-11-26 | 0.017317 |
| 2024-11-27 | 0.017401 |
| 2024-11-28 | 0.017278 |
| 2024-11-29 | 0.017317 |
| 2024-11-30 | 0.017435 |
| 2024-12-01 | 0.017493 |
| 2024-12-02 | 0.017419 |
| 2024-12-03 | 0.017214 |
| 2024-12-04 | 0.01718 |
| 2024-12-05 | 0.017289 |
| 2024-12-06 | 0.017245 |
| 2024-12-07 | 0.017488 |
| 2024-12-08 | 0.017427 |
| 2024-12-09 | 0.017306 |
| 2024-12-10 | 0.017143 |
| 2024-12-11 | 0.017311 |
| 2024-12-12 | 0.017392 |
| 2024-12-13 | 0.017311 |
| 2024-12-14 | 0.017524 |
| 2024-12-15 | 0.017431 |
| 2024-12-16 | 0.017309 |
| 2024-12-17 | 0.017338 |
| 2024-12-18 | 0.017426 |
| 2024-12-19 | 0.017371 |
| 2024-12-20 | 0.017217 |
| 2024-12-21 | 0.01766 |
| 2024-12-22 | 0.017398 |
| 2024-12-23 | 0.017194 |
| 2024-12-24 | 0.017228 |
| 2024-12-25 | 0.017535 |
| 2024-12-26 | 0.017252 |
| 2024-12-27 | 0.017248 |
| 2024-12-28 | 0.017588 |
| 2024-12-29 | 0.01735 |
| 2024-12-30 | 0.017176 |
| 2024-12-31 | 0.017154 |
| 2025-01-01 | 0.017403 |
| 2025-01-02 | 0.017251 |
| 2025-01-03 | 0.017143 |
| 2025-01-04 | 0.017549 |
| 2025-01-05 | 0.017208 |
| 2025-01-06 | 0.017092 |
| 2025-01-07 | 0.017182 |
| 2025-01-08 | 0.017107 |
| 2025-01-09 | 0.017021 |
| 2025-01-10 | 0.0171 |
| 2025-01-11 | 0.017465 |
| 2025-01-12 | 0.017417 |
| 2025-01-13 | 0.017068 |
| 2025-01-14 | 0.017017 |
| 2025-01-15 | 0.016932 |
| 2025-01-16 | 0.017006 |
| 2025-01-17 | 0.017078 |
| 2025-01-18 | 0.017369 |
| 2025-01-19 | 0.017287 |
| 2025-01-20 | 0.017216 |
| 2025-01-21 | 0.017216 |
| 2025-01-22 | 0.017143 |
| 2025-01-23 | 0.017077 |
| 2025-01-24 | 0.017145 |
| 2025-01-25 | 0.017373 |
| 2025-01-26 | 0.017386 |
| 2025-01-27 | 0.017291 |
| 2025-01-28 | 0.017245 |
| 2025-01-29 | 0.017266 |
| 2025-01-30 | 0.017284 |
| 2025-01-31 | 0.017255 |
| 2025-02-01 | 0.017299 |
| 2025-02-02 | 0.017406 |
| 2025-02-03 | 0.017369 |
| 2025-02-04 | 0.017231 |
| 2025-02-05 | 0.016941 |
| 2025-02-06 | 0.016641 |
| 2025-02-07 | 0.016724 |
| 2025-02-08 | 0.017053 |
| 2025-02-09 | 0.017075 |
| 2025-02-10 | 0.017039 |
| 2025-02-11 | 0.017014 |
| 2025-02-12 | 0.017154 |
| 2025-02-13 | 0.01707 |
| 2025-02-14 | 0.017004 |
| 2025-02-15 | 0.017279 |
| 2025-02-16 | 0.017153 |
| 2025-02-17 | 0.017067 |
| 2025-02-18 | 0.016946 |
| 2025-02-19 | 0.016947 |
| 2025-02-20 | 0.01705 |
| 2025-02-21 | 0.017229 |
| 2025-02-22 | 0.017175 |
| 2025-02-23 | 0.017144 |
| 2025-02-24 | 0.017079 |
| 2025-02-25 | 0.017129 |
| 2025-02-26 | 0.017038 |
| 2025-02-27 | 0.016894 |
| 2025-02-28 | 0.016915 |
| 2025-03-01 | 0.017151 |
| 2025-03-02 | 0.017013 |
| 2025-03-03 | 0.01694 |
| 2025-03-04 | 0.016914 |
| 2025-03-05 | 0.016891 |
| 2025-03-06 | 0.016881 |
| 2025-03-07 | 0.016795 |
| 2025-03-08 | 0.017118 |
| 2025-03-09 | 0.016888 |
| 2025-03-10 | 0.016938 |
| 2025-03-11 | 0.016876 |
| 2025-03-12 | 0.016885 |
| 2025-03-13 | 0.016893 |
| 2025-03-14 | 0.016899 |
| 2025-03-15 | 0.017269 |
| 2025-03-16 | 0.017026 |
| 2025-03-17 | 0.016912 |
| 2025-03-18 | 0.016902 |
| 2025-03-19 | 0.016905 |
| 2025-03-20 | 0.017047 |
| 2025-03-21 | 0.017174 |
| 2025-03-22 | 0.017484 |
| 2025-03-23 | 0.017148 |
| 2025-03-25 | 0.017316 |
| 2025-03-26 | 0.017177 |
| 2025-03-27 | 0.017164 |
| 2025-03-28 | 0.017227 |
| 2025-03-29 | 0.017581 |
| 2025-03-30 | 0.01738 |
| 2025-03-31 | 0.01723 |
| 2025-04-01 | 0.017272 |
| 2025-04-02 | 0.017265 |
| 2025-04-03 | 0.017215 |
| 2025-04-04 | 0.017346 |
| 2025-04-05 | 0.017572 |
| 2025-04-06 | 0.017337 |
| 2025-04-07 | 0.017183 |
| 2025-04-08 | 0.017372 |
| 2025-04-09 | 0.017103 |
| 2025-04-10 | 0.016986 |
| 2025-04-11 | 0.017053 |
| 2025-04-12 | 0.017412 |
| 2025-04-13 | 0.017206 |
| 2025-04-14 | 0.01702 |
| 2025-04-15 | 0.017184 |
| 2025-04-16 | 0.017115 |
| 2025-04-17 | 0.017111 |
| 2025-04-18 | 0.017218 |
| 2025-04-19 | 0.017547 |
| 2025-04-20 | 0.01732 |
| 2025-04-21 | 0.017281 |
| 2025-04-22 | 0.017191 |
| 2025-04-23 | 0.017129 |
| 2025-04-24 | 0.017193 |
| 2025-04-25 | 0.017172 |
| 2025-04-26 | 0.017325 |
| 2025-04-27 | 0.017249 |
| 2025-04-28 | 0.017147 |
| 2025-04-29 | 0.017147 |
| 2025-04-30 | 0.017168 |
| 2025-05-01 | 0.017218 |
| 2025-05-02 | 0.01734 |
| 2025-05-03 | 0.017532 |
| 2025-05-04 | 0.017469 |
| 2025-05-05 | 0.017341 |
| 2025-05-06 | 0.017349 |
| 2025-05-08 | 0.017098 |
| 2025-05-09 | 0.016914 |
| 2025-05-10 | 0.017345 |
| 2025-05-11 | 0.01705 |
| 2025-05-12 | 0.016987 |
| 2025-05-13 | 0.017137 |
| 2025-05-14 | 0.017038 |
| 2025-05-15 | 0.017093 |
| 2025-05-17 | 0.017339 |
| 2025-05-18 | 0.017188 |
| 2025-05-19 | 0.017163 |
| 2025-05-20 | 0.017223 |
| 2025-05-21 | 0.017206 |
| 2025-05-22 | 0.016969 |
| 2025-05-23 | 0.016858 |
| 2025-05-24 | 0.01739 |
| 2025-05-25 | 0.017197 |
| 2025-05-26 | 0.017182 |
| 2025-05-27 | 0.017153 |
| 2025-05-28 | 0.017176 |
| 2025-05-29 | 0.016954 |
| 2025-05-30 | 0.016938 |
| 2025-05-31 | 0.017242 |
| 2025-06-01 | 0.017189 |
| 2025-06-02 | 0.017067 |
| 2025-06-03 | 0.017051 |
| 2025-06-04 | 0.017032 |
| 2025-06-05 | 0.01691 |
| 2025-06-06 | 0.016977 |
| 2025-06-07 | 0.017129 |
| 2025-06-08 | 0.017088 |
| 2025-06-09 | 0.01702 |
| 2025-06-10 | 0.017099 |
| 2025-06-11 | 0.017013 |
| 2025-06-12 | 0.017048 |
| 2025-06-13 | 0.016932 |
| 2025-06-14 | 0.01705 |
| 2025-06-15 | 0.016995 |
| 2025-06-16 | 0.017063 |
| 2025-06-17 | 0.01686 |
| 2025-06-18 | 0.016758 |
| 2025-06-19 | 0.016539 |
| 2025-06-20 | 0.016587 |
| 2025-06-21 | 0.017088 |
| 2025-06-22 | 0.01681 |
| 2025-06-23 | 0.016661 |
| 2025-06-24 | 0.01678 |
| 2025-06-25 | 0.01688 |
| 2025-06-26 | 0.016777 |
| 2025-06-27 | 0.017062 |
| 2025-06-28 | 0.017618 |
| 2025-06-29 | 0.017197 |
| 2025-06-30 | 0.016958 |
| 2025-07-01 | 0.016827 |
| 2025-07-02 | 0.016834 |
| 2025-07-03 | 0.016855 |
| 2025-07-04 | 0.016931 |
| 2025-07-05 | 0.01718 |
| 2025-07-06 | 0.017007 |
| 2025-07-07 | 0.016902 |
| 2025-07-08 | 0.016878 |
| 2025-07-09 | 0.01693 |
| 2025-07-10 | 0.016968 |
| 2025-07-11 | 0.016965 |
| 2025-07-12 | 0.01735 |
| 2025-07-13 | 0.017147 |
| 2025-07-14 | 0.01693 |
| 2025-07-15 | 0.016897 |
| 2025-07-16 | 0.01689 |
| 2025-07-17 | 0.016922 |
| 2025-07-18 | 0.016959 |
| 2025-07-19 | 0.017277 |
| 2025-07-20 | 0.017035 |
| 2025-07-21 | 0.016912 |
| 2025-07-22 | 0.016865 |
| 2025-07-23 | 0.016801 |
| 2025-07-24 | 0.016789 |
| 2025-07-25 | 0.016734 |
| 2025-07-26 | 0.017086 |
| 2025-07-27 | 0.016925 |
| 2025-07-28 | 0.016747 |
| 2025-07-29 | 0.016584 |
| 2025-07-30 | 0.016694 |
| 2025-07-31 | 0.016494 |
| 2025-08-01 | 0.016574 |
| 2025-08-02 | 0.017178 |
| 2025-08-03 | 0.0169 |
| 2025-08-04 | 0.016743 |
| 2025-08-05 | 0.016496 |
| 2025-08-06 | 0.016544 |
| 2025-08-07 | 0.016761 |
| 2025-08-08 | 0.016632 |
| 2025-08-09 | 0.01677 |
| 2025-08-10 | 0.0167 |
| 2025-08-11 | 0.017038 |
| 2025-08-12 | 0.016884 |
| 2025-08-13 | 0.01675 |
| 2025-08-14 | 0.016794 |
| 2025-08-15 | 0.016622 |
| 2025-08-16 | 0.016713 |
| 2025-08-17 | 0.016853 |
| 2025-08-18 | 0.016722 |
| 2025-08-19 | 0.016816 |
| 2025-08-20 | 0.016529 |
| 2025-08-21 | 0.017259 |
| 2025-08-22 | 0.016821 |
| 2025-08-23 | 0.017228 |
| 2025-08-24 | 0.016792 |
| 2025-08-25 | 0.016827 |
| 2025-08-26 | 0.016745 |
| 2025-08-27 | 0.016885 |
| 2025-08-28 | 0.016776 |
| 2025-08-29 | 0.016781 |
| 2025-08-30 | 0.017064 |
| 2025-08-31 | 0.016675 |
| 2025-09-01 | 0.016668 |
| 2025-09-02 | 0.016586 |
| 2025-09-03 | 0.016628 |
| 2025-09-04 | 0.016571 |
| 2025-09-05 | 0.016422 |
| 2025-09-06 | 0.01706 |
| 2025-09-07 | 0.016449 |
| 2025-09-08 | 0.016742 |
| 2025-09-09 | 0.016583 |
| 2025-09-10 | 0.016695 |
| 2025-09-11 | 0.016688 |
| 2025-09-13 | 0.016805 |
| 2025-09-14 | 0.016742 |
| 2025-09-15 | 0.016719 |
| 2025-09-16 | 0.016614 |
| 2025-09-17 | 0.016584 |
| 2025-09-18 | 0.01667 |
| 2025-09-19 | 0.016203 |
| 2025-09-20 | 0.016855 |
| 2025-09-21 | 0.016382 |
| 2025-09-22 | 0.016195 |
| 2025-09-23 | 0.016516 |
| 2025-09-24 | 0.016615 |
| 2025-09-25 | 0.016454 |
| 2025-09-26 | 0.016647 |
| 2025-09-27 | 0.016543 |
| 2025-09-28 | 0.016625 |
| 2025-09-29 | 0.016672 |
| 2025-09-30 | 0.016804 |
| 2025-10-01 | 0.016636 |
| 2025-10-02 | 0.016651 |
| 2025-10-03 | 0.016658 |
| 2025-10-04 | 0.016954 |
| 2025-10-05 | 0.016549 |
| 2025-10-06 | 0.016635 |
| 2025-10-07 | 0.016606 |
| 2025-10-08 | 0.016599 |
| 2025-10-09 | 0.016653 |
| 2025-10-10 | 0.016346 |
| 2025-10-11 | 0.016655 |
| 2025-10-12 | 0.016377 |
| 2025-10-13 | 0.016549 |
| 2025-10-14 | 0.016569 |
| 2025-10-15 | 0.016573 |
| 2025-10-16 | 0.01681 |
| 2025-10-17 | 0.016706 |
| 2025-10-18 | 0.016796 |
| 2025-10-19 | 0.016589 |
| 2025-10-20 | 0.01671 |
| 2025-10-21 | 0.016591 |
| 2025-10-22 | 0.01675 |
| 2025-10-23 | 0.016785 |
| 2025-10-24 | 0.016737 |
| 2025-10-25 | 0.016843 |
| 2025-10-26 | 0.016761 |
| 2025-10-27 | 0.016771 |
| 2025-10-28 | 0.016797 |
| 2025-10-29 | 0.016851 |
| 2025-10-30 | 0.016787 |
| 2025-10-31 | 0.016695 |
| 2025-11-01 | 0.01657 |
| 2025-11-02 | 0.016491 |
| 2025-11-03 | 0.01678 |
| 2025-11-04 | 0.016572 |
| 2025-11-05 | 0.016544 |
| 2025-11-06 | 0.016627 |
| 2025-11-07 | 0.01662 |
| 2025-11-08 | 0.016961 |
| 2025-11-09 | 0.016489 |
| 2025-11-10 | 0.016632 |
| 2025-11-11 | 0.016716 |
| 2025-11-12 | 0.016627 |
| 2025-11-13 | 0.016606 |
| 2025-11-14 | 0.01685 |
| 2025-11-15 | 0.016954 |
| 2025-11-16 | 0.016802 |
| 2025-11-17 | 0.016864 |
| 2025-11-18 | 0.016852 |
| 2025-11-19 | 0.016877 |
| 2025-11-20 | 0.016901 |
| 2025-11-21 | 0.016892 |
| 2025-11-22 | 0.016788 |
| 2025-11-23 | 0.016713 |
| 2025-11-24 | 0.016757 |
| 2025-11-25 | 0.016835 |
| 2025-11-26 | 0.016779 |
| 2025-11-27 | 0.016802 |
| 2025-11-28 | 0.01678 |
| 2025-11-29 | 0.016836 |
| 2025-11-30 | 0.016754 |
| 2025-12-01 | 0.016748 |
| 2025-12-02 | 0.016679 |
| 2025-12-03 | 0.016659 |
| 2025-12-04 | 0.016546 |
| 2025-12-05 | 0.016661 |
| 2025-12-06 | 0.016748 |
| 2025-12-07 | 0.016649 |
| 2025-12-08 | 0.016744 |
| 2025-12-09 | 0.016655 |
| 2025-12-11 | 0.016511 |
| 2025-12-12 | 0.016585 |
| 2025-12-13 | 0.016655 |
| 2025-12-14 | 0.01651 |
| 2025-12-15 | 0.016494 |
| 2025-12-16 | 0.016424 |
| 2025-12-17 | 0.016382 |
| 2025-12-18 | 0.016585 |
| 2025-12-19 | 0.016546 |
| 2025-12-20 | 0.016747 |
| 2025-12-21 | 0.016684 |
| 2025-12-22 | 0.016686 |
| 2025-12-23 | 0.016657 |
| 2025-12-24 | 0.016629 |
| 2025-12-25 | 0.01675 |
| 2025-12-26 | 0.016374 |
| 2025-12-27 | 0.016745 |
| 2025-12-28 | 0.016674 |
| 2025-12-29 | 0.016566 |
| 2025-12-30 | 0.016541 |
| 2025-12-31 | 0.016559 |
| 2026-01-01 | 0.016624 |
| 2026-01-02 | 0.016609 |
| 2026-01-03 | 0.016646 |
| 2026-01-04 | 0.016571 |
| 2026-01-05 | 0.016509 |
| 2026-01-06 | 0.016498 |
| 2026-01-07 | 0.016512 |
| 2026-01-08 | 0.016626 |
| 2026-01-09 | 0.01664 |
| 2026-01-10 | 0.016678 |
| 2026-01-11 | 0.016623 |
| 2026-01-12 | 0.016532 |
| 2026-01-13 | 0.016462 |
| 2026-01-14 | 0.016427 |
| 2026-01-15 | 0.01644 |
| 2026-01-16 | 0.016302 |
| 2026-01-17 | 0.016484 |
| 2026-01-18 | 0.01646 |
| 2026-01-19 | 0.016376 |
| 2026-01-20 | 0.016299 |
| 2026-01-21 | 0.016218 |
| 2026-01-22 | 0.016158 |
| 2026-01-23 | 0.016133 |
| 2026-01-24 | 0.016234 |
| 2026-01-25 | 0.015958 |
| 2026-01-26 | 0.016063 |
| 2026-01-27 | 0.015946 |
| 2026-01-28 | 0.016005 |
| 2026-01-29 | 0.015966 |
| 2026-01-30 | 0.015924 |
| 2026-01-31 | 0.016038 |
| 2026-02-01 | 0.015885 |
| 2026-02-02 | 0.015903 |
| 2026-02-03 | 0.016163 |
| 2026-02-04 | 0.016124 |
| 2026-02-05 | 0.016195 |
| 2026-02-06 | 0.01626 |
| 2026-02-07 | 0.016562 |
| 2026-02-08 | 0.016249 |
| 2026-02-09 | 0.016161 |
| 2026-02-10 | 0.016086 |
| 2026-02-11 | 0.016086 |
| 2026-02-12 | 0.016071 |
| 2026-02-13 | 0.016105 |
| 2026-02-14 | 0.016613 |
| 2026-02-15 | 0.016182 |
| 2026-02-16 | 0.016108 |
| 2026-02-17 | 0.016069 |
| 2026-02-18 | 0.016127 |
| 2026-02-19 | 0.016113 |
| 2026-02-20 | 0.016082 |
| 2026-02-21 | 0.016464 |
| 2026-02-22 | 0.016214 |
| 2026-02-23 | 0.01606 |
| 2026-02-24 | 0.016065 |
| 2026-02-25 | 0.016063 |
| 2026-02-26 | 0.016072 |
| 2026-02-27 | 0.01606 |
| 2026-02-28 | 0.01617 |
| 2026-03-01 | 0.016136 |
| 2026-03-02 | 0.016079 |
| 2026-03-03 | 0.015954 |
| 2026-03-04 | 0.015917 |
| 2026-03-05 | 0.015908 |
| 2026-03-06 | 0.016018 |
| 2026-03-07 | 0.016201 |
| 2026-03-08 | 0.015892 |
| 2026-03-09 | 0.015852 |
| 2026-03-10 | 0.015915 |
| 2026-03-11 | 0.015967 |
| 2026-03-12 | 0.01583 |
| 2026-03-13 | 0.015868 |
| 2026-03-14 | 0.015922 |
| 2026-03-15 | 0.015942 |
| 2026-03-16 | 0.015844 |
| 2026-03-17 | 0.01586 |
| 2026-03-18 | 0.015829 |
| 2026-03-19 | 0.015781 |
| 2026-03-20 | 0.015776 |
| 2026-03-21 | 0.015904 |
| 2026-03-22 | 0.015771 |
| 2026-03-23 | 0.015644 |
| 2026-03-24 | 0.015528 |
| 2026-03-25 | 0.015619 |
| 2026-03-26 | 0.015525 |
| 2026-03-27 | 0.01548 |
| 2026-03-28 | 0.015875 |
| 2026-03-29 | 0.015488 |
| 2026-03-30 | 0.015649 |
| 2026-03-31 | 0.015649 |
| 2026-04-01 | 0.015754 |
| 2026-04-02 | 0.015806 |
| 2026-04-03 | 0.01591 |
| 2026-04-04 | 0.016147 |
| 2026-04-05 | 0.015789 |
| 2026-04-06 | 0.015665 |
| 2026-04-07 | 0.015883 |
| 2026-04-08 | 0.015936 |
| 2026-04-09 | 0.015947 |
| 2026-04-10 | 0.015858 |
| 2026-04-12 | 0.015933 |
| 2026-04-13 | 0.015851 |
| 2026-04-14 | 0.015761 |
| 2026-04-15 | 0.015811 |
| 2026-04-16 | 0.015565 |
| 2026-04-17 | 0.015732 |
| 2026-04-18 | 0.016216 |
| 2026-04-19 | 0.015929 |
| 2026-04-20 | 0.015792 |
| 2026-04-21 | 0.015632 |
| 2026-04-22 | 0.015672 |
| 2026-04-23 | 0.0156 |
| 2026-04-24 | 0.015618 |
| 2026-04-25 | 0.016001 |
| 2026-04-26 | 0.015783 |
| 2026-04-27 | 0.015572 |
| 2026-04-28 | 0.015382 |
| 2026-04-29 | 0.015574 |
| 2026-04-30 | 0.015288 |
| 2026-05-01 | 0.015198 |
| 2026-05-02 | 0.015861 |
| 2026-05-03 | 0.015475 |
| 2026-05-04 | 0.015389 |
| 2026-05-05 | 0.015382 |
| 2026-05-06 | 0.01531 |
| 2026-05-07 | 0.01534 |
| 2026-05-08 | 0.015497 |
| 2026-05-09 | 0.015936 |
| 2026-05-10 | 0.015688 |
| 2026-05-11 | 0.01552 |
| 2026-05-12 | 0.015211 |
| 2026-05-14 | 0.015137 |
| 2026-05-15 | 0.014941 |
| 2026-05-16 | 0.015382 |
| 2026-05-17 | 0.015312 |
| 2026-05-18 | 0.015202 |
| 2026-05-19 | 0.015148 |
| 2026-05-20 | 0.015076 |
| 2026-05-21 | 0.015077 |
| 2026-05-23 | 0.0154 |
| 2026-05-24 | 0.015354 |
| 2026-05-25 | 0.015287 |
| 2026-05-26 | 0.015308 |
| 2026-05-27 | 0.015229 |
| 2026-05-28 | 0.015132 |
| 2026-05-29 | 0.015122 |
| 2026-05-30 | 0.015668 |
| 2026-05-31 | 0.015379 |
| 2026-06-01 | 0.015336 |
| 2026-06-02 | 0.015302 |
| 2026-06-03 | 0.015239 |
| 2026-06-04 | 0.015316 |
| 2026-06-05 | 0.015248 |
| 2026-06-06 | 0.015645 |
| 2026-06-09 | 0.015248 |
| 2026-06-10 | 0.015389 |
| 2026-06-11 | 0.015448 |
| 2026-06-12 | 0.015415 |
| 2026-06-13 | 0.01562 |
| 2026-06-14 | 0.015505 |
| 2026-06-15 | 0.015552 |
| 2026-06-16 | 0.015531 |
| 2026-06-17 | 0.015412 |
| 2026-06-18 | 0.015322 |
| 2026-06-19 | 0.015519 |
| 2026-06-20 | 0.015721 |
| 2026-06-21 | 0.01566 |
| 2026-06-22 | 0.015576 |
| 2026-06-23 | 0.015512 |
| 2026-06-24 | 0.015551 |
| 2026-06-25 | 0.015684 |
| 2026-06-26 | 0.015525 |
| 2026-06-27 | 0.015871 |
| 2026-06-28 | 0.015818 |
| 2026-06-29 | 0.015681 |
| 2026-06-30 | 0.015647 |
| 2026-07-01 | 0.01563 |
| 2026-07-02 | 0.015534 |
| 2026-07-03 | 0.015535 |
| 2026-07-04 | 0.015704 |
| 2026-07-05 | 0.015646 |
| 2026-07-06 | 0.015515 |
| 2026-07-07 | 0.01551 |
| 2026-07-08 | 0.015388 |
| 2026-07-09 | 0.015494 |
| 2026-07-10 | 0.015502 |
| 2026-07-11 | 0.015749 |
| 2026-07-12 | 0.015587 |
| 2026-07-13 | 0.01544 |
| 2026-07-14 | 0.015417 |
| 2026-07-15 | 0.015327 |
| 2026-07-16 | 0.015247 |
| 2026-07-17 | 0.015106 |
| 2026-07-18 | 0.015438 |
| 2026-07-19 | 0.015389 |
| 2026-07-20 | 0.015243 |
| 2026-07-21 | 0.015239 |
| 2026-07-22 | 0.015332 |
| 2026-07-23 | 0.015165 |
| 2026-07-24 | 0.015107 |
| 2026-07-25 | 0.015439 |
| 2026-07-26 | 0.015407 |
| 2026-07-27 | 0.015272 |
| 2026-07-28 | 0.015292 |
| 2026-07-29 | 0.015365 |
| 2026-07-30 | 0.015363 |
| 2026-07-31 | 0.015356 |
| 2026-08-01 | 0.015662 |
| 2026-08-02 | 0.01556 |
| 2026-08-03 | 0.015471 |
| 2026-08-04 | 0.015327 |
| 2026-08-05 | 0.015498 |
| 2026-08-06 | 0.015509 |
| 2026-08-07 | 0.015308 |
| 2026-08-08 | 0.015723 |
| 2026-08-09 | 0.015533 |
| 2026-08-10 | 0.01542 |
| 2026-08-11 | 0.015459 |
| 2026-08-12 | 0.015417 |
| 2026-08-13 | 0.015436 |
| 2026-08-14 | 0.015454 |
| 2026-08-15 | 0.015739 |
| 2026-08-16 | 0.015424 |
| 2026-08-17 | 0.015327 |
| 2026-08-18 | 0.015283 |
| 2026-08-20 | 0.015307 |
| 2026-08-21 | 0.015284 |
| 2026-08-22 | 0.015723 |
| 2026-08-23 | 0.015296 |
| 2026-08-24 | 0.015155 |
| 2026-08-25 | 0.015218 |
| 2026-08-26 | 0.015318 |
| 2026-08-27 | 0.015267 |
| 2026-08-28 | 0.015281 |
| 2026-08-29 | 0.015426 |
| 2026-08-30 | 0.015299 |
| 2026-08-31 | 0.015295 |
| 2026-09-01 | 0.015395 |
| 2026-09-02 | 0.015372 |
| 2026-09-03 | 0.015466 |
| 2026-09-04 | 0.015462 |
| 2026-09-05 | 0.015615 |
| 2026-09-06 | 0.015582 |
| 2026-09-07 | 0.015485 |
| 2026-09-08 | 0.015419 |
| 2026-09-09 | 0.015359 |
| 2026-09-10 | 0.01534 |
| 2026-09-11 | 0.01529 |
| 2026-09-12 | 0.015466 |
| 2026-09-13 | 0.015407 |
| 2026-09-14 | 0.015315 |
| 2026-09-15 | 0.01536 |
| 2026-09-16 | 0.015347 |
| 2026-09-17 | 0.015333 |
| 2026-09-18 | 0.015388 |
| 2026-09-19 | 0.015597 |
| 2026-09-20 | 0.015456 |
| 2026-09-21 | 0.015234 |
| 2026-09-22 | 0.015209 |
| 2026-09-23 | 0.015271 |
| 2026-09-24 | 0.015386 |
| 2026-09-25 | 0.015387 |
| 2026-09-26 | 0.01573 |
| 2026-09-27 | 0.015608 |
| 2026-09-28 | 0.015497 |
| 2026-09-30 | 0.015511 |
| 2026-10-02 | 0.015528 |
| 2026-10-03 | 0.015603 |
| 2026-10-05 | 0.015429 |
| 2026-10-06 | 0.015393 |
| 2026-10-07 | 0.015391 |
| 2026-10-08 | 0.015278 |
| 2026-10-09 | 0.01536 |
| 2026-10-10 | 0.015555 |
| 2026-10-11 | 0.015431 |
| 2026-10-12 | 0.01546 |
| 2026-10-13 | 0.015581 |
| 2026-10-14 | 0.015713 |
| 2026-10-15 | 0.015592 |
| 2026-10-16 | 0.01563 |
| 2026-10-17 | 0.015849 |
| 2026-10-18 | 0.015749 |
| 2026-10-19 | 0.015598 |
| 2026-10-20 | 0.015586 |
| 2026-10-21 | 0.015556 |
| 2026-10-22 | 0.015737 |
| 2026-10-23 | 0.015506 |
| 2026-10-24 | 0.015759 |
| 2026-10-25 | 0.015717 |
| 2026-10-26 | 0.015638 |
| 2026-10-27 | 0.015434 |
| 2026-10-28 | 0.015465 |
| 2026-10-29 | 0.015522 |
| 2026-10-30 | 0.015633 |
| 2026-10-31 | 0.015744 |
| 2026-11-01 | 0.015713 |
High
0.01766
Low
0.01494
Average
0.01644
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/TOP API questions
How do I get the NPR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/TOP rate in rates.TOP.
How far back does NPR/TOP historical data go?
Daily NPR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.