NPR to TND exchange rate API
Nepalese Rupee to Tunisian Dinar · quoted 2026-11-01
0.01968
▼ +14.55% over 2Y
1 NPR = 0.01968 TND · 1 TND = 50.8259 NPR · Get this rate via the API
1 NPR buys 0.01968 TND as of 2026-11-01, so 1 TND buys 50.8259 NPR. Over the last 2 years, NPR/TND traded between 0.01875 and 0.02349, averaged 0.02076 and fell 14.55%. The API holds daily NPR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 0.023025 |
| 2024-11-02 | 0.022979 |
| 2024-11-03 | 0.02294 |
| 2024-11-04 | 0.022985 |
| 2024-11-05 | 0.022991 |
| 2024-11-06 | 0.023016 |
| 2024-11-07 | 0.023161 |
| 2024-11-08 | 0.023064 |
| 2024-11-09 | 0.023058 |
| 2024-11-10 | 0.022996 |
| 2024-11-11 | 0.023077 |
| 2024-11-12 | 0.023195 |
| 2024-11-13 | 0.023246 |
| 2024-11-14 | 0.023288 |
| 2024-11-15 | 0.023313 |
| 2024-11-16 | 0.023324 |
| 2024-11-17 | 0.023272 |
| 2024-11-18 | 0.023354 |
| 2024-11-19 | 0.023367 |
| 2024-11-20 | 0.023309 |
| 2024-11-21 | 0.02338 |
| 2024-11-22 | 0.023339 |
| 2024-11-23 | 0.023479 |
| 2024-11-24 | 0.023404 |
| 2024-11-25 | 0.023488 |
| 2024-11-26 | 0.023461 |
| 2024-11-27 | 0.023449 |
| 2024-11-28 | 0.023295 |
| 2024-11-29 | 0.023277 |
| 2024-11-30 | 0.023237 |
| 2024-12-01 | 0.023192 |
| 2024-12-02 | 0.023213 |
| 2024-12-03 | 0.023273 |
| 2024-12-04 | 0.023273 |
| 2024-12-05 | 0.023288 |
| 2024-12-06 | 0.023215 |
| 2024-12-07 | 0.023227 |
| 2024-12-08 | 0.023097 |
| 2024-12-09 | 0.023191 |
| 2024-12-10 | 0.02316 |
| 2024-12-11 | 0.023192 |
| 2024-12-12 | 0.02325 |
| 2024-12-13 | 0.023288 |
| 2024-12-14 | 0.023337 |
| 2024-12-15 | 0.023262 |
| 2024-12-16 | 0.023271 |
| 2024-12-17 | 0.023316 |
| 2024-12-18 | 0.023295 |
| 2024-12-19 | 0.023392 |
| 2024-12-20 | 0.023441 |
| 2024-12-21 | 0.023274 |
| 2024-12-22 | 0.023375 |
| 2024-12-23 | 0.023369 |
| 2024-12-24 | 0.023403 |
| 2024-12-25 | 0.023339 |
| 2024-12-26 | 0.023357 |
| 2024-12-27 | 0.02337 |
| 2024-12-28 | 0.023265 |
| 2024-12-29 | 0.023226 |
| 2024-12-30 | 0.023259 |
| 2024-12-31 | 0.023244 |
| 2025-01-01 | 0.02329 |
| 2025-01-02 | 0.023288 |
| 2025-01-03 | 0.023349 |
| 2025-01-04 | 0.023352 |
| 2025-01-05 | 0.023354 |
| 2025-01-06 | 0.023356 |
| 2025-01-07 | 0.023309 |
| 2025-01-08 | 0.023263 |
| 2025-01-09 | 0.023343 |
| 2025-01-10 | 0.02335 |
| 2025-01-11 | 0.023289 |
| 2025-01-12 | 0.023331 |
| 2025-01-13 | 0.023339 |
| 2025-01-14 | 0.023269 |
| 2025-01-15 | 0.023208 |
| 2025-01-16 | 0.023214 |
| 2025-01-17 | 0.023178 |
| 2025-01-18 | 0.023187 |
| 2025-01-19 | 0.023173 |
| 2025-01-20 | 0.023201 |
| 2025-01-21 | 0.023159 |
| 2025-01-22 | 0.023047 |
| 2025-01-23 | 0.023034 |
| 2025-01-24 | 0.02305 |
| 2025-01-25 | 0.023092 |
| 2025-01-26 | 0.023072 |
| 2025-01-27 | 0.02296 |
| 2025-01-28 | 0.022958 |
| 2025-01-29 | 0.023003 |
| 2025-01-30 | 0.022965 |
| 2025-01-31 | 0.022977 |
| 2025-02-01 | 0.023014 |
| 2025-02-02 | 0.022988 |
| 2025-02-03 | 0.023021 |
| 2025-02-04 | 0.023045 |
| 2025-02-05 | 0.0229 |
| 2025-02-06 | 0.022773 |
| 2025-02-07 | 0.022792 |
| 2025-02-08 | 0.022769 |
| 2025-02-09 | 0.022702 |
| 2025-02-10 | 0.022788 |
| 2025-02-11 | 0.02285 |
| 2025-02-12 | 0.022995 |
| 2025-02-13 | 0.022909 |
| 2025-02-14 | 0.022878 |
| 2025-02-15 | 0.022942 |
| 2025-02-16 | 0.022894 |
| 2025-02-17 | 0.022852 |
| 2025-02-18 | 0.022751 |
| 2025-02-19 | 0.022768 |
| 2025-02-20 | 0.022807 |
| 2025-02-21 | 0.022812 |
| 2025-02-22 | 0.022803 |
| 2025-02-23 | 0.022799 |
| 2025-02-24 | 0.022819 |
| 2025-02-25 | 0.022808 |
| 2025-02-26 | 0.022558 |
| 2025-02-27 | 0.022655 |
| 2025-02-28 | 0.022609 |
| 2025-03-01 | 0.022595 |
| 2025-03-02 | 0.022613 |
| 2025-03-03 | 0.022673 |
| 2025-03-04 | 0.022617 |
| 2025-03-05 | 0.022484 |
| 2025-03-06 | 0.022298 |
| 2025-03-07 | 0.022237 |
| 2025-03-08 | 0.022259 |
| 2025-03-09 | 0.022213 |
| 2025-03-10 | 0.022217 |
| 2025-03-11 | 0.022088 |
| 2025-03-12 | 0.022105 |
| 2025-03-13 | 0.02209 |
| 2025-03-14 | 0.022198 |
| 2025-03-15 | 0.022158 |
| 2025-03-16 | 0.022182 |
| 2025-03-17 | 0.02219 |
| 2025-03-18 | 0.022228 |
| 2025-03-19 | 0.022202 |
| 2025-03-20 | 0.02231 |
| 2025-03-21 | 0.022351 |
| 2025-03-22 | 0.022446 |
| 2025-03-23 | 0.022465 |
| 2025-03-25 | 0.022666 |
| 2025-03-26 | 0.022651 |
| 2025-03-27 | 0.022622 |
| 2025-03-28 | 0.022671 |
| 2025-03-29 | 0.022669 |
| 2025-03-30 | 0.022711 |
| 2025-03-31 | 0.022709 |
| 2025-04-01 | 0.022671 |
| 2025-04-02 | 0.022663 |
| 2025-04-03 | 0.022523 |
| 2025-04-04 | 0.022364 |
| 2025-04-05 | 0.022379 |
| 2025-04-06 | 0.022327 |
| 2025-04-07 | 0.022288 |
| 2025-04-08 | 0.022322 |
| 2025-04-09 | 0.022268 |
| 2025-04-10 | 0.022274 |
| 2025-04-11 | 0.021919 |
| 2025-04-12 | 0.022203 |
| 2025-04-13 | 0.02165 |
| 2025-04-14 | 0.02169 |
| 2025-04-15 | 0.021739 |
| 2025-04-16 | 0.021864 |
| 2025-04-17 | 0.021825 |
| 2025-04-18 | 0.021869 |
| 2025-04-19 | 0.02186 |
| 2025-04-20 | 0.021856 |
| 2025-04-21 | 0.021852 |
| 2025-04-22 | 0.021767 |
| 2025-04-23 | 0.021857 |
| 2025-04-24 | 0.021874 |
| 2025-04-25 | 0.021896 |
| 2025-04-26 | 0.021897 |
| 2025-04-27 | 0.021864 |
| 2025-04-28 | 0.021892 |
| 2025-04-29 | 0.021936 |
| 2025-04-30 | 0.021833 |
| 2025-05-01 | 0.022033 |
| 2025-05-02 | 0.022019 |
| 2025-05-03 | 0.022085 |
| 2025-05-04 | 0.021872 |
| 2025-05-05 | 0.022133 |
| 2025-05-06 | 0.022206 |
| 2025-05-08 | 0.022008 |
| 2025-05-09 | 0.021771 |
| 2025-05-10 | 0.021988 |
| 2025-05-11 | 0.02194 |
| 2025-05-12 | 0.022072 |
| 2025-05-13 | 0.022331 |
| 2025-05-14 | 0.022187 |
| 2025-05-15 | 0.022083 |
| 2025-05-17 | 0.022026 |
| 2025-05-18 | 0.021959 |
| 2025-05-19 | 0.021986 |
| 2025-05-20 | 0.022006 |
| 2025-05-21 | 0.021854 |
| 2025-05-22 | 0.021833 |
| 2025-05-23 | 0.021756 |
| 2025-05-24 | 0.02188 |
| 2025-05-25 | 0.021883 |
| 2025-05-26 | 0.021919 |
| 2025-05-27 | 0.021857 |
| 2025-05-28 | 0.021853 |
| 2025-05-29 | 0.021916 |
| 2025-05-30 | 0.021808 |
| 2025-05-31 | 0.021726 |
| 2025-06-01 | 0.021738 |
| 2025-06-02 | 0.021771 |
| 2025-06-03 | 0.021635 |
| 2025-06-04 | 0.021561 |
| 2025-06-05 | 0.021464 |
| 2025-06-06 | 0.021437 |
| 2025-06-07 | 0.021451 |
| 2025-06-08 | 0.021418 |
| 2025-06-09 | 0.021448 |
| 2025-06-10 | 0.021559 |
| 2025-06-11 | 0.021578 |
| 2025-06-12 | 0.021467 |
| 2025-06-13 | 0.021286 |
| 2025-06-14 | 0.021308 |
| 2025-06-15 | 0.021258 |
| 2025-06-16 | 0.021283 |
| 2025-06-17 | 0.021268 |
| 2025-06-18 | 0.021242 |
| 2025-06-19 | 0.021276 |
| 2025-06-20 | 0.021159 |
| 2025-06-21 | 0.021331 |
| 2025-06-22 | 0.021005 |
| 2025-06-23 | 0.021143 |
| 2025-06-24 | 0.021226 |
| 2025-06-25 | 0.021155 |
| 2025-06-26 | 0.021017 |
| 2025-06-27 | 0.021118 |
| 2025-06-28 | 0.021063 |
| 2025-06-29 | 0.021018 |
| 2025-06-30 | 0.021175 |
| 2025-07-01 | 0.021048 |
| 2025-07-02 | 0.021031 |
| 2025-07-03 | 0.021059 |
| 2025-07-04 | 0.021123 |
| 2025-07-05 | 0.020921 |
| 2025-07-06 | 0.020875 |
| 2025-07-07 | 0.021116 |
| 2025-07-08 | 0.021087 |
| 2025-07-09 | 0.021127 |
| 2025-07-10 | 0.021108 |
| 2025-07-11 | 0.021187 |
| 2025-07-12 | 0.021111 |
| 2025-07-13 | 0.021074 |
| 2025-07-14 | 0.021087 |
| 2025-07-15 | 0.021009 |
| 2025-07-16 | 0.021089 |
| 2025-07-17 | 0.021084 |
| 2025-07-18 | 0.021064 |
| 2025-07-19 | 0.02107 |
| 2025-07-20 | 0.020844 |
| 2025-07-21 | 0.021009 |
| 2025-07-22 | 0.020855 |
| 2025-07-23 | 0.020787 |
| 2025-07-24 | 0.020728 |
| 2025-07-25 | 0.020725 |
| 2025-07-26 | 0.020991 |
| 2025-07-27 | 0.020692 |
| 2025-07-28 | 0.020741 |
| 2025-07-29 | 0.020672 |
| 2025-07-30 | 0.02078 |
| 2025-07-31 | 0.02055 |
| 2025-08-01 | 0.020649 |
| 2025-08-02 | 0.020735 |
| 2025-08-03 | 0.020749 |
| 2025-08-04 | 0.020852 |
| 2025-08-05 | 0.02049 |
| 2025-08-06 | 0.020626 |
| 2025-08-07 | 0.020551 |
| 2025-08-08 | 0.020588 |
| 2025-08-09 | 0.020606 |
| 2025-08-10 | 0.020522 |
| 2025-08-11 | 0.020601 |
| 2025-08-12 | 0.02061 |
| 2025-08-13 | 0.020537 |
| 2025-08-14 | 0.020525 |
| 2025-08-15 | 0.02052 |
| 2025-08-16 | 0.020586 |
| 2025-08-17 | 0.020459 |
| 2025-08-18 | 0.020497 |
| 2025-08-19 | 0.020624 |
| 2025-08-20 | 0.020722 |
| 2025-08-21 | 0.020722 |
| 2025-08-22 | 0.020711 |
| 2025-08-23 | 0.020995 |
| 2025-08-24 | 0.020727 |
| 2025-08-25 | 0.020725 |
| 2025-08-26 | 0.020548 |
| 2025-08-27 | 0.02055 |
| 2025-08-28 | 0.020568 |
| 2025-08-29 | 0.020558 |
| 2025-08-30 | 0.020693 |
| 2025-08-31 | 0.020403 |
| 2025-09-01 | 0.02043 |
| 2025-09-02 | 0.020409 |
| 2025-09-03 | 0.020556 |
| 2025-09-04 | 0.02067 |
| 2025-09-05 | 0.020668 |
| 2025-09-06 | 0.020542 |
| 2025-09-07 | 0.020539 |
| 2025-09-08 | 0.020594 |
| 2025-09-09 | 0.020555 |
| 2025-09-10 | 0.020582 |
| 2025-09-11 | 0.020625 |
| 2025-09-13 | 0.020572 |
| 2025-09-14 | 0.020574 |
| 2025-09-15 | 0.020566 |
| 2025-09-16 | 0.020542 |
| 2025-09-17 | 0.020473 |
| 2025-09-18 | 0.020511 |
| 2025-09-19 | 0.020508 |
| 2025-09-20 | 0.020584 |
| 2025-09-21 | 0.020579 |
| 2025-09-22 | 0.020582 |
| 2025-09-23 | 0.020485 |
| 2025-09-24 | 0.020383 |
| 2025-09-25 | 0.020461 |
| 2025-09-26 | 0.020549 |
| 2025-09-27 | 0.02054 |
| 2025-09-28 | 0.020541 |
| 2025-09-29 | 0.020527 |
| 2025-09-30 | 0.020465 |
| 2025-10-01 | 0.020423 |
| 2025-10-02 | 0.020436 |
| 2025-10-03 | 0.02046 |
| 2025-10-04 | 0.020429 |
| 2025-10-05 | 0.020433 |
| 2025-10-06 | 0.020436 |
| 2025-10-07 | 0.020506 |
| 2025-10-08 | 0.020591 |
| 2025-10-09 | 0.020612 |
| 2025-10-10 | 0.020662 |
| 2025-10-11 | 0.020679 |
| 2025-10-12 | 0.020616 |
| 2025-10-13 | 0.020661 |
| 2025-10-14 | 0.020686 |
| 2025-10-15 | 0.020639 |
| 2025-10-16 | 0.020829 |
| 2025-10-17 | 0.020743 |
| 2025-10-18 | 0.020756 |
| 2025-10-19 | 0.020751 |
| 2025-10-20 | 0.020759 |
| 2025-10-21 | 0.02075 |
| 2025-10-22 | 0.020873 |
| 2025-10-23 | 0.020903 |
| 2025-10-24 | 0.020896 |
| 2025-10-25 | 0.020878 |
| 2025-10-26 | 0.020865 |
| 2025-10-27 | 0.020893 |
| 2025-10-28 | 0.020663 |
| 2025-10-29 | 0.020661 |
| 2025-10-30 | 0.020705 |
| 2025-10-31 | 0.020765 |
| 2025-11-01 | 0.020665 |
| 2025-11-02 | 0.020742 |
| 2025-11-03 | 0.020691 |
| 2025-11-04 | 0.020701 |
| 2025-11-05 | 0.020781 |
| 2025-11-06 | 0.020852 |
| 2025-11-07 | 0.020769 |
| 2025-11-08 | 0.020824 |
| 2025-11-09 | 0.020739 |
| 2025-11-10 | 0.020739 |
| 2025-11-11 | 0.020782 |
| 2025-11-12 | 0.020733 |
| 2025-11-13 | 0.020769 |
| 2025-11-14 | 0.020529 |
| 2025-11-15 | 0.020741 |
| 2025-11-16 | 0.020708 |
| 2025-11-17 | 0.020639 |
| 2025-11-18 | 0.020736 |
| 2025-11-19 | 0.020788 |
| 2025-11-20 | 0.020885 |
| 2025-11-21 | 0.020824 |
| 2025-11-22 | 0.020584 |
| 2025-11-23 | 0.020586 |
| 2025-11-24 | 0.020559 |
| 2025-11-25 | 0.020724 |
| 2025-11-26 | 0.020666 |
| 2025-11-27 | 0.020628 |
| 2025-11-28 | 0.020617 |
| 2025-11-29 | 0.020597 |
| 2025-11-30 | 0.020534 |
| 2025-12-01 | 0.020553 |
| 2025-12-02 | 0.020568 |
| 2025-12-03 | 0.020445 |
| 2025-12-04 | 0.020263 |
| 2025-12-05 | 0.020415 |
| 2025-12-06 | 0.020345 |
| 2025-12-07 | 0.020323 |
| 2025-12-08 | 0.020358 |
| 2025-12-09 | 0.020307 |
| 2025-12-11 | 0.020249 |
| 2025-12-12 | 0.0202 |
| 2025-12-13 | 0.020163 |
| 2025-12-14 | 0.020095 |
| 2025-12-15 | 0.02012 |
| 2025-12-16 | 0.019987 |
| 2025-12-17 | 0.02 |
| 2025-12-18 | 0.020122 |
| 2025-12-19 | 0.020165 |
| 2025-12-20 | 0.020414 |
| 2025-12-21 | 0.020347 |
| 2025-12-22 | 0.020373 |
| 2025-12-23 | 0.02015 |
| 2025-12-24 | 0.020133 |
| 2025-12-25 | 0.020119 |
| 2025-12-26 | 0.020045 |
| 2025-12-27 | 0.020228 |
| 2025-12-28 | 0.020084 |
| 2025-12-29 | 0.020133 |
| 2025-12-30 | 0.020072 |
| 2025-12-31 | 0.020091 |
| 2026-01-01 | 0.020101 |
| 2026-01-02 | 0.020029 |
| 2026-01-03 | 0.019955 |
| 2026-01-04 | 0.020065 |
| 2026-01-05 | 0.020144 |
| 2026-01-06 | 0.020009 |
| 2026-01-07 | 0.020016 |
| 2026-01-08 | 0.020119 |
| 2026-01-09 | 0.020161 |
| 2026-01-10 | 0.020083 |
| 2026-01-11 | 0.020143 |
| 2026-01-12 | 0.020281 |
| 2026-01-13 | 0.020052 |
| 2026-01-14 | 0.020055 |
| 2026-01-15 | 0.020012 |
| 2026-01-16 | 0.020028 |
| 2026-01-17 | 0.019992 |
| 2026-01-18 | 0.019965 |
| 2026-01-19 | 0.020211 |
| 2026-01-20 | 0.019886 |
| 2026-01-21 | 0.019753 |
| 2026-01-22 | 0.019684 |
| 2026-01-23 | 0.0196 |
| 2026-01-24 | 0.019673 |
| 2026-01-25 | 0.019581 |
| 2026-01-26 | 0.019576 |
| 2026-01-27 | 0.019395 |
| 2026-01-28 | 0.019295 |
| 2026-01-29 | 0.019234 |
| 2026-01-30 | 0.019309 |
| 2026-01-31 | 0.019413 |
| 2026-02-01 | 0.019396 |
| 2026-02-02 | 0.019519 |
| 2026-02-03 | 0.019785 |
| 2026-02-04 | 0.019731 |
| 2026-02-05 | 0.019753 |
| 2026-02-06 | 0.01981 |
| 2026-02-07 | 0.019642 |
| 2026-02-08 | 0.019643 |
| 2026-02-09 | 0.019757 |
| 2026-02-10 | 0.019574 |
| 2026-02-11 | 0.019599 |
| 2026-02-12 | 0.01983 |
| 2026-02-13 | 0.019639 |
| 2026-02-14 | 0.019663 |
| 2026-02-15 | 0.019803 |
| 2026-02-16 | 0.019693 |
| 2026-02-17 | 0.019696 |
| 2026-02-18 | 0.019636 |
| 2026-02-19 | 0.0197 |
| 2026-02-20 | 0.019718 |
| 2026-02-21 | 0.019704 |
| 2026-02-22 | 0.019801 |
| 2026-02-23 | 0.019878 |
| 2026-02-24 | 0.019714 |
| 2026-02-25 | 0.019702 |
| 2026-02-26 | 0.019665 |
| 2026-02-27 | 0.019675 |
| 2026-02-28 | 0.019623 |
| 2026-03-01 | 0.019591 |
| 2026-03-02 | 0.019639 |
| 2026-03-03 | 0.019647 |
| 2026-03-04 | 0.019671 |
| 2026-03-05 | 0.019664 |
| 2026-03-06 | 0.019806 |
| 2026-03-07 | 0.019965 |
| 2026-03-08 | 0.019761 |
| 2026-03-09 | 0.019701 |
| 2026-03-10 | 0.019769 |
| 2026-03-11 | 0.019828 |
| 2026-03-12 | 0.019846 |
| 2026-03-13 | 0.019846 |
| 2026-03-14 | 0.019891 |
| 2026-03-15 | 0.019881 |
| 2026-03-16 | 0.019935 |
| 2026-03-17 | 0.019828 |
| 2026-03-18 | 0.019835 |
| 2026-03-19 | 0.01969 |
| 2026-03-20 | 0.019593 |
| 2026-03-21 | 0.01942 |
| 2026-03-22 | 0.019414 |
| 2026-03-23 | 0.019588 |
| 2026-03-24 | 0.019505 |
| 2026-03-25 | 0.019339 |
| 2026-03-26 | 0.019396 |
| 2026-03-27 | 0.019421 |
| 2026-03-28 | 0.019292 |
| 2026-03-29 | 0.019293 |
| 2026-03-30 | 0.019611 |
| 2026-03-31 | 0.019453 |
| 2026-04-01 | 0.019529 |
| 2026-04-02 | 0.019681 |
| 2026-04-03 | 0.019759 |
| 2026-04-04 | 0.019813 |
| 2026-04-05 | 0.019732 |
| 2026-04-06 | 0.019697 |
| 2026-04-07 | 0.019687 |
| 2026-04-08 | 0.019644 |
| 2026-04-09 | 0.019591 |
| 2026-04-10 | 0.019487 |
| 2026-04-11 | 0.019459 |
| 2026-04-12 | 0.019686 |
| 2026-04-13 | 0.019686 |
| 2026-04-14 | 0.019343 |
| 2026-04-15 | 0.019498 |
| 2026-04-16 | 0.019429 |
| 2026-04-17 | 0.019327 |
| 2026-04-18 | 0.019313 |
| 2026-04-19 | 0.019546 |
| 2026-04-20 | 0.019546 |
| 2026-04-21 | 0.019399 |
| 2026-04-22 | 0.019146 |
| 2026-04-23 | 0.019385 |
| 2026-04-24 | 0.019156 |
| 2026-04-25 | 0.019147 |
| 2026-04-26 | 0.019375 |
| 2026-04-27 | 0.019375 |
| 2026-04-28 | 0.019314 |
| 2026-04-29 | 0.019078 |
| 2026-04-30 | 0.019062 |
| 2026-05-01 | 0.018985 |
| 2026-05-02 | 0.018983 |
| 2026-05-03 | 0.018983 |
| 2026-05-04 | 0.018983 |
| 2026-05-05 | 0.018969 |
| 2026-05-06 | 0.019003 |
| 2026-05-07 | 0.018908 |
| 2026-05-08 | 0.019235 |
| 2026-05-09 | 0.018969 |
| 2026-05-10 | 0.019224 |
| 2026-05-11 | 0.019224 |
| 2026-05-12 | 0.018774 |
| 2026-05-14 | 0.018862 |
| 2026-05-15 | 0.018751 |
| 2026-05-16 | 0.018917 |
| 2026-05-17 | 0.018913 |
| 2026-05-18 | 0.019071 |
| 2026-05-19 | 0.018821 |
| 2026-05-20 | 0.018789 |
| 2026-05-21 | 0.018838 |
| 2026-05-23 | 0.019065 |
| 2026-05-24 | 0.019016 |
| 2026-05-25 | 0.019055 |
| 2026-05-26 | 0.01897 |
| 2026-05-27 | 0.018939 |
| 2026-05-28 | 0.018832 |
| 2026-05-29 | 0.018941 |
| 2026-05-30 | 0.019105 |
| 2026-05-31 | 0.0191 |
| 2026-06-01 | 0.018851 |
| 2026-06-02 | 0.019091 |
| 2026-06-03 | 0.018971 |
| 2026-06-04 | 0.019001 |
| 2026-06-05 | 0.018996 |
| 2026-06-06 | 0.019254 |
| 2026-06-09 | 0.019096 |
| 2026-06-10 | 0.019101 |
| 2026-06-11 | 0.019107 |
| 2026-06-12 | 0.019148 |
| 2026-06-13 | 0.019182 |
| 2026-06-14 | 0.019171 |
| 2026-06-15 | 0.019134 |
| 2026-06-16 | 0.019262 |
| 2026-06-17 | 0.019278 |
| 2026-06-18 | 0.019387 |
| 2026-06-19 | 0.019521 |
| 2026-06-20 | 0.019453 |
| 2026-06-21 | 0.019483 |
| 2026-06-22 | 0.019318 |
| 2026-06-23 | 0.019401 |
| 2026-06-24 | 0.019393 |
| 2026-06-25 | 0.019601 |
| 2026-06-26 | 0.0195 |
| 2026-06-27 | 0.019598 |
| 2026-06-28 | 0.019566 |
| 2026-06-29 | 0.019387 |
| 2026-06-30 | 0.019481 |
| 2026-07-01 | 0.019448 |
| 2026-07-02 | 0.019265 |
| 2026-07-03 | 0.019288 |
| 2026-07-04 | 0.019288 |
| 2026-07-05 | 0.019305 |
| 2026-07-06 | 0.019329 |
| 2026-07-07 | 0.019315 |
| 2026-07-08 | 0.019363 |
| 2026-07-09 | 0.019267 |
| 2026-07-10 | 0.019295 |
| 2026-07-11 | 0.019318 |
| 2026-07-12 | 0.019327 |
| 2026-07-13 | 0.019305 |
| 2026-07-14 | 0.019247 |
| 2026-07-15 | 0.019123 |
| 2026-07-16 | 0.01908 |
| 2026-07-17 | 0.019095 |
| 2026-07-18 | 0.019075 |
| 2026-07-19 | 0.019122 |
| 2026-07-20 | 0.019115 |
| 2026-07-21 | 0.019089 |
| 2026-07-22 | 0.019097 |
| 2026-07-23 | 0.019056 |
| 2026-07-24 | 0.019095 |
| 2026-07-25 | 0.01917 |
| 2026-07-26 | 0.019195 |
| 2026-07-27 | 0.019255 |
| 2026-07-28 | 0.019341 |
| 2026-07-29 | 0.019276 |
| 2026-07-30 | 0.019234 |
| 2026-07-31 | 0.019241 |
| 2026-08-01 | 0.019304 |
| 2026-08-02 | 0.019195 |
| 2026-08-03 | 0.019258 |
| 2026-08-04 | 0.01916 |
| 2026-08-05 | 0.019215 |
| 2026-08-06 | 0.019173 |
| 2026-08-07 | 0.019153 |
| 2026-08-08 | 0.019258 |
| 2026-08-09 | 0.019165 |
| 2026-08-10 | 0.019172 |
| 2026-08-11 | 0.019157 |
| 2026-08-12 | 0.019117 |
| 2026-08-13 | 0.019226 |
| 2026-08-14 | 0.019211 |
| 2026-08-15 | 0.019123 |
| 2026-08-16 | 0.019055 |
| 2026-08-17 | 0.019099 |
| 2026-08-18 | 0.019046 |
| 2026-08-20 | 0.018933 |
| 2026-08-21 | 0.018914 |
| 2026-08-22 | 0.018916 |
| 2026-08-23 | 0.01892 |
| 2026-08-24 | 0.018868 |
| 2026-08-25 | 0.018933 |
| 2026-08-26 | 0.019014 |
| 2026-08-27 | 0.018976 |
| 2026-08-28 | 0.019012 |
| 2026-08-29 | 0.019107 |
| 2026-08-30 | 0.019091 |
| 2026-08-31 | 0.018864 |
| 2026-09-01 | 0.019164 |
| 2026-09-02 | 0.019206 |
| 2026-09-03 | 0.01927 |
| 2026-09-04 | 0.019216 |
| 2026-09-05 | 0.019231 |
| 2026-09-06 | 0.019256 |
| 2026-09-07 | 0.019291 |
| 2026-09-08 | 0.019145 |
| 2026-09-09 | 0.01907 |
| 2026-09-10 | 0.019021 |
| 2026-09-11 | 0.018972 |
| 2026-09-12 | 0.018932 |
| 2026-09-13 | 0.018923 |
| 2026-09-14 | 0.018916 |
| 2026-09-15 | 0.019108 |
| 2026-09-16 | 0.018995 |
| 2026-09-17 | 0.019104 |
| 2026-09-18 | 0.018987 |
| 2026-09-19 | 0.019133 |
| 2026-09-20 | 0.019157 |
| 2026-09-21 | 0.019209 |
| 2026-09-22 | 0.019211 |
| 2026-09-23 | 0.019273 |
| 2026-09-24 | 0.01926 |
| 2026-09-25 | 0.01926 |
| 2026-09-26 | 0.019305 |
| 2026-09-27 | 0.019264 |
| 2026-09-28 | 0.018981 |
| 2026-09-30 | 0.019352 |
| 2026-10-02 | 0.019379 |
| 2026-10-03 | 0.019444 |
| 2026-10-05 | 0.019369 |
| 2026-10-06 | 0.01939 |
| 2026-10-07 | 0.019382 |
| 2026-10-08 | 0.019387 |
| 2026-10-09 | 0.019379 |
| 2026-10-10 | 0.019447 |
| 2026-10-11 | 0.019394 |
| 2026-10-12 | 0.019442 |
| 2026-10-13 | 0.019653 |
| 2026-10-14 | 0.019738 |
| 2026-10-15 | 0.019702 |
| 2026-10-16 | 0.019752 |
| 2026-10-17 | 0.019714 |
| 2026-10-18 | 0.019702 |
| 2026-10-19 | 0.01974 |
| 2026-10-20 | 0.019741 |
| 2026-10-21 | 0.019781 |
| 2026-10-22 | 0.0198 |
| 2026-10-23 | 0.019732 |
| 2026-10-24 | 0.019627 |
| 2026-10-25 | 0.01968 |
| 2026-10-26 | 0.019739 |
| 2026-10-27 | 0.019624 |
| 2026-10-28 | 0.019656 |
| 2026-10-29 | 0.019637 |
| 2026-10-30 | 0.019571 |
| 2026-10-31 | 0.019875 |
| 2026-11-01 | 0.019675 |
High
0.02349
Low
0.01875
Average
0.02076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/TND API questions
How do I get the NPR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/TND rate in rates.TND.
How far back does NPR/TND historical data go?
Daily NPR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.