NPR to TJS exchange rate API
Nepalese Rupee to Somoni · quoted 2026-10-18
0.06072
▼ +23.22% over 2Y
1 NPR = 0.06072 TJS · 1 TJS = 16.4699 NPR · Get this rate via the API
1 NPR buys 0.06072 TJS as of 2026-10-18, so 1 TJS buys 16.4699 NPR. Over the last 2 years, NPR/TJS traded between 0.05950 and 0.08064, averaged 0.06872 and fell 23.22%. The API holds daily NPR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.079082 |
| 2024-10-19 | 0.079247 |
| 2024-10-20 | 0.079246 |
| 2024-10-21 | 0.079263 |
| 2024-10-22 | 0.079151 |
| 2024-10-23 | 0.078887 |
| 2024-10-24 | 0.079151 |
| 2024-10-25 | 0.079213 |
| 2024-10-26 | 0.079069 |
| 2024-10-27 | 0.079092 |
| 2024-10-28 | 0.079065 |
| 2024-10-29 | 0.079081 |
| 2024-10-30 | 0.079157 |
| 2024-10-31 | 0.07911 |
| 2024-11-01 | 0.079065 |
| 2024-11-02 | 0.078964 |
| 2024-11-03 | 0.079023 |
| 2024-11-04 | 0.079007 |
| 2024-11-05 | 0.079116 |
| 2024-11-06 | 0.079041 |
| 2024-11-07 | 0.078916 |
| 2024-11-08 | 0.078653 |
| 2024-11-09 | 0.078738 |
| 2024-11-10 | 0.078775 |
| 2024-11-11 | 0.078731 |
| 2024-11-12 | 0.078751 |
| 2024-11-13 | 0.078728 |
| 2024-11-14 | 0.078898 |
| 2024-11-15 | 0.078792 |
| 2024-11-16 | 0.078871 |
| 2024-11-17 | 0.078842 |
| 2024-11-18 | 0.078914 |
| 2024-11-19 | 0.078821 |
| 2024-11-20 | 0.07869 |
| 2024-11-21 | 0.078827 |
| 2024-11-22 | 0.078732 |
| 2024-11-23 | 0.078854 |
| 2024-11-24 | 0.078881 |
| 2024-11-25 | 0.078881 |
| 2024-11-26 | 0.078965 |
| 2024-11-27 | 0.078905 |
| 2024-11-28 | 0.079379 |
| 2024-11-29 | 0.079074 |
| 2024-11-30 | 0.080536 |
| 2024-12-01 | 0.080539 |
| 2024-12-02 | 0.080563 |
| 2024-12-03 | 0.080264 |
| 2024-12-04 | 0.080437 |
| 2024-12-05 | 0.080516 |
| 2024-12-06 | 0.080636 |
| 2024-12-07 | 0.080438 |
| 2024-12-08 | 0.080461 |
| 2024-12-09 | 0.080421 |
| 2024-12-10 | 0.080304 |
| 2024-12-11 | 0.080248 |
| 2024-12-12 | 0.080407 |
| 2024-12-13 | 0.080306 |
| 2024-12-14 | 0.080424 |
| 2024-12-15 | 0.080462 |
| 2024-12-16 | 0.080412 |
| 2024-12-17 | 0.08016 |
| 2024-12-18 | 0.080109 |
| 2024-12-19 | 0.079978 |
| 2024-12-20 | 0.079942 |
| 2024-12-21 | 0.080427 |
| 2024-12-22 | 0.080385 |
| 2024-12-23 | 0.080384 |
| 2024-12-24 | 0.080271 |
| 2024-12-25 | 0.080062 |
| 2024-12-26 | 0.080013 |
| 2024-12-27 | 0.080083 |
| 2024-12-28 | 0.079943 |
| 2024-12-29 | 0.079942 |
| 2024-12-30 | 0.079935 |
| 2024-12-31 | 0.079595 |
| 2025-01-01 | 0.079573 |
| 2025-01-02 | 0.079524 |
| 2025-01-03 | 0.079354 |
| 2025-01-04 | 0.079589 |
| 2025-01-05 | 0.07964 |
| 2025-01-06 | 0.079581 |
| 2025-01-07 | 0.079579 |
| 2025-01-08 | 0.079607 |
| 2025-01-09 | 0.079599 |
| 2025-01-10 | 0.079491 |
| 2025-01-11 | 0.079069 |
| 2025-01-12 | 0.079181 |
| 2025-01-13 | 0.079122 |
| 2025-01-14 | 0.078858 |
| 2025-01-15 | 0.078966 |
| 2025-01-16 | 0.078992 |
| 2025-01-17 | 0.078722 |
| 2025-01-18 | 0.078789 |
| 2025-01-19 | 0.078867 |
| 2025-01-20 | 0.07874 |
| 2025-01-21 | 0.079059 |
| 2025-01-22 | 0.078715 |
| 2025-01-23 | 0.079061 |
| 2025-01-24 | 0.079126 |
| 2025-01-25 | 0.079028 |
| 2025-01-26 | 0.079163 |
| 2025-01-27 | 0.078964 |
| 2025-01-28 | 0.078873 |
| 2025-01-29 | 0.078807 |
| 2025-01-30 | 0.078687 |
| 2025-01-31 | 0.078543 |
| 2025-02-01 | 0.078766 |
| 2025-02-02 | 0.078838 |
| 2025-02-03 | 0.078684 |
| 2025-02-04 | 0.07824 |
| 2025-02-05 | 0.078138 |
| 2025-02-06 | 0.078053 |
| 2025-02-07 | 0.077886 |
| 2025-02-08 | 0.077931 |
| 2025-02-09 | 0.078 |
| 2025-02-10 | 0.078037 |
| 2025-02-11 | 0.077963 |
| 2025-02-12 | 0.07845 |
| 2025-02-13 | 0.078506 |
| 2025-02-14 | 0.078652 |
| 2025-02-15 | 0.078701 |
| 2025-02-16 | 0.07881 |
| 2025-02-17 | 0.07871 |
| 2025-02-18 | 0.078354 |
| 2025-02-19 | 0.078445 |
| 2025-02-20 | 0.078459 |
| 2025-02-21 | 0.078646 |
| 2025-02-22 | 0.078582 |
| 2025-02-23 | 0.078784 |
| 2025-02-24 | 0.078641 |
| 2025-02-25 | 0.078507 |
| 2025-02-26 | 0.07827 |
| 2025-02-27 | 0.07818 |
| 2025-02-28 | 0.077886 |
| 2025-03-01 | 0.077871 |
| 2025-03-02 | 0.077912 |
| 2025-03-03 | 0.077843 |
| 2025-03-04 | 0.077962 |
| 2025-03-05 | 0.078043 |
| 2025-03-06 | 0.078274 |
| 2025-03-07 | 0.078235 |
| 2025-03-08 | 0.078203 |
| 2025-03-09 | 0.07839 |
| 2025-03-10 | 0.078313 |
| 2025-03-11 | 0.078037 |
| 2025-03-12 | 0.078072 |
| 2025-03-13 | 0.078156 |
| 2025-03-14 | 0.078295 |
| 2025-03-15 | 0.078258 |
| 2025-03-16 | 0.078282 |
| 2025-03-17 | 0.07826 |
| 2025-03-18 | 0.078795 |
| 2025-03-19 | 0.078613 |
| 2025-03-20 | 0.079067 |
| 2025-03-21 | 0.078924 |
| 2025-03-22 | 0.07934 |
| 2025-03-23 | 0.079138 |
| 2025-03-25 | 0.079626 |
| 2025-03-26 | 0.07955 |
| 2025-03-27 | 0.079396 |
| 2025-03-28 | 0.079642 |
| 2025-03-29 | 0.079416 |
| 2025-03-30 | 0.079383 |
| 2025-03-31 | 0.079377 |
| 2025-04-01 | 0.079454 |
| 2025-04-02 | 0.079553 |
| 2025-04-03 | 0.079517 |
| 2025-04-04 | 0.07969 |
| 2025-04-05 | 0.079266 |
| 2025-04-06 | 0.079358 |
| 2025-04-07 | 0.079027 |
| 2025-04-08 | 0.079028 |
| 2025-04-09 | 0.078613 |
| 2025-04-10 | 0.078454 |
| 2025-04-11 | 0.078904 |
| 2025-04-12 | 0.078796 |
| 2025-04-13 | 0.07904 |
| 2025-04-14 | 0.078898 |
| 2025-04-15 | 0.078946 |
| 2025-04-16 | 0.079042 |
| 2025-04-17 | 0.078775 |
| 2025-04-18 | 0.078525 |
| 2025-04-19 | 0.077874 |
| 2025-04-20 | 0.078038 |
| 2025-04-21 | 0.078697 |
| 2025-04-22 | 0.078722 |
| 2025-04-23 | 0.078052 |
| 2025-04-24 | 0.077807 |
| 2025-04-25 | 0.07779 |
| 2025-04-26 | 0.077549 |
| 2025-04-27 | 0.077573 |
| 2025-04-28 | 0.077403 |
| 2025-04-29 | 0.07745 |
| 2025-04-30 | 0.077364 |
| 2025-05-01 | 0.07788 |
| 2025-05-02 | 0.078074 |
| 2025-05-03 | 0.076538 |
| 2025-05-04 | 0.076591 |
| 2025-05-05 | 0.07664 |
| 2025-05-06 | 0.07694 |
| 2025-05-08 | 0.076475 |
| 2025-05-09 | 0.075016 |
| 2025-05-10 | 0.075642 |
| 2025-05-11 | 0.075931 |
| 2025-05-12 | 0.076061 |
| 2025-05-13 | 0.0765 |
| 2025-05-14 | 0.0761 |
| 2025-05-15 | 0.075921 |
| 2025-05-17 | 0.075381 |
| 2025-05-18 | 0.075543 |
| 2025-05-19 | 0.075402 |
| 2025-05-20 | 0.07552 |
| 2025-05-21 | 0.074873 |
| 2025-05-22 | 0.074981 |
| 2025-05-23 | 0.073928 |
| 2025-05-24 | 0.074895 |
| 2025-05-25 | 0.075014 |
| 2025-05-26 | 0.075275 |
| 2025-05-27 | 0.074354 |
| 2025-05-28 | 0.073733 |
| 2025-05-29 | 0.072922 |
| 2025-05-30 | 0.073017 |
| 2025-05-31 | 0.072703 |
| 2025-06-01 | 0.072654 |
| 2025-06-02 | 0.072783 |
| 2025-06-03 | 0.072909 |
| 2025-06-04 | 0.072228 |
| 2025-06-05 | 0.071977 |
| 2025-06-06 | 0.071961 |
| 2025-06-07 | 0.071993 |
| 2025-06-08 | 0.072005 |
| 2025-06-09 | 0.071989 |
| 2025-06-10 | 0.072284 |
| 2025-06-11 | 0.072762 |
| 2025-06-12 | 0.073097 |
| 2025-06-13 | 0.072456 |
| 2025-06-14 | 0.073103 |
| 2025-06-15 | 0.073338 |
| 2025-06-16 | 0.073305 |
| 2025-06-17 | 0.073513 |
| 2025-06-18 | 0.073103 |
| 2025-06-19 | 0.072378 |
| 2025-06-20 | 0.071309 |
| 2025-06-21 | 0.071412 |
| 2025-06-22 | 0.071435 |
| 2025-06-23 | 0.071158 |
| 2025-06-24 | 0.071462 |
| 2025-06-25 | 0.071705 |
| 2025-06-26 | 0.071868 |
| 2025-06-27 | 0.07223 |
| 2025-06-28 | 0.072005 |
| 2025-06-29 | 0.072161 |
| 2025-06-30 | 0.072023 |
| 2025-07-01 | 0.072132 |
| 2025-07-02 | 0.072033 |
| 2025-07-03 | 0.071427 |
| 2025-07-04 | 0.070871 |
| 2025-07-05 | 0.070427 |
| 2025-07-06 | 0.070798 |
| 2025-07-07 | 0.071049 |
| 2025-07-08 | 0.070728 |
| 2025-07-09 | 0.069982 |
| 2025-07-10 | 0.07004 |
| 2025-07-11 | 0.070566 |
| 2025-07-12 | 0.070328 |
| 2025-07-13 | 0.070429 |
| 2025-07-14 | 0.070237 |
| 2025-07-15 | 0.070123 |
| 2025-07-16 | 0.07017 |
| 2025-07-17 | 0.069626 |
| 2025-07-18 | 0.069449 |
| 2025-07-19 | 0.06979 |
| 2025-07-20 | 0.06971 |
| 2025-07-21 | 0.06936 |
| 2025-07-22 | 0.069258 |
| 2025-07-23 | 0.069465 |
| 2025-07-24 | 0.069401 |
| 2025-07-25 | 0.068727 |
| 2025-07-26 | 0.068851 |
| 2025-07-27 | 0.068872 |
| 2025-07-28 | 0.069018 |
| 2025-07-29 | 0.068665 |
| 2025-07-30 | 0.068378 |
| 2025-07-31 | 0.068157 |
| 2025-08-01 | 0.067352 |
| 2025-08-02 | 0.067638 |
| 2025-08-03 | 0.067748 |
| 2025-08-04 | 0.067826 |
| 2025-08-05 | 0.067003 |
| 2025-08-06 | 0.066967 |
| 2025-08-07 | 0.066637 |
| 2025-08-08 | 0.066856 |
| 2025-08-09 | 0.066625 |
| 2025-08-10 | 0.066707 |
| 2025-08-11 | 0.06661 |
| 2025-08-12 | 0.066456 |
| 2025-08-13 | 0.066668 |
| 2025-08-14 | 0.066681 |
| 2025-08-15 | 0.066433 |
| 2025-08-16 | 0.066544 |
| 2025-08-17 | 0.066625 |
| 2025-08-18 | 0.066537 |
| 2025-08-19 | 0.066378 |
| 2025-08-20 | 0.066688 |
| 2025-08-21 | 0.067054 |
| 2025-08-22 | 0.067205 |
| 2025-08-23 | 0.068136 |
| 2025-08-24 | 0.068224 |
| 2025-08-25 | 0.067205 |
| 2025-08-26 | 0.067014 |
| 2025-08-27 | 0.068206 |
| 2025-08-28 | 0.067937 |
| 2025-08-29 | 0.067994 |
| 2025-08-30 | 0.066815 |
| 2025-08-31 | 0.066881 |
| 2025-09-01 | 0.067425 |
| 2025-09-02 | 0.067239 |
| 2025-09-03 | 0.067542 |
| 2025-09-04 | 0.066724 |
| 2025-09-05 | 0.067246 |
| 2025-09-06 | 0.066584 |
| 2025-09-07 | 0.06667 |
| 2025-09-08 | 0.067009 |
| 2025-09-09 | 0.067005 |
| 2025-09-10 | 0.066648 |
| 2025-09-11 | 0.067265 |
| 2025-09-13 | 0.066945 |
| 2025-09-14 | 0.067082 |
| 2025-09-15 | 0.066615 |
| 2025-09-16 | 0.067003 |
| 2025-09-17 | 0.066872 |
| 2025-09-18 | 0.066975 |
| 2025-09-19 | 0.066409 |
| 2025-09-20 | 0.066539 |
| 2025-09-21 | 0.066618 |
| 2025-09-22 | 0.066296 |
| 2025-09-23 | 0.066187 |
| 2025-09-24 | 0.065746 |
| 2025-09-25 | 0.06599 |
| 2025-09-26 | 0.065966 |
| 2025-09-27 | 0.065793 |
| 2025-09-28 | 0.065951 |
| 2025-09-29 | 0.066055 |
| 2025-09-30 | 0.065981 |
| 2025-10-01 | 0.065941 |
| 2025-10-02 | 0.06565 |
| 2025-10-03 | 0.065669 |
| 2025-10-04 | 0.065294 |
| 2025-10-05 | 0.065384 |
| 2025-10-06 | 0.065528 |
| 2025-10-07 | 0.065645 |
| 2025-10-08 | 0.065312 |
| 2025-10-09 | 0.065486 |
| 2025-10-10 | 0.065555 |
| 2025-10-11 | 0.06493 |
| 2025-10-12 | 0.064979 |
| 2025-10-13 | 0.065648 |
| 2025-10-14 | 0.064683 |
| 2025-10-15 | 0.064693 |
| 2025-10-16 | 0.065501 |
| 2025-10-17 | 0.065261 |
| 2025-10-18 | 0.065457 |
| 2025-10-19 | 0.065438 |
| 2025-10-20 | 0.065524 |
| 2025-10-21 | 0.065382 |
| 2025-10-22 | 0.06522 |
| 2025-10-23 | 0.065631 |
| 2025-10-24 | 0.065867 |
| 2025-10-25 | 0.066085 |
| 2025-10-26 | 0.066126 |
| 2025-10-27 | 0.065998 |
| 2025-10-28 | 0.065517 |
| 2025-10-29 | 0.06543 |
| 2025-10-30 | 0.065109 |
| 2025-10-31 | 0.064958 |
| 2025-11-01 | 0.064957 |
| 2025-11-02 | 0.065041 |
| 2025-11-03 | 0.064996 |
| 2025-11-04 | 0.064999 |
| 2025-11-05 | 0.06498 |
| 2025-11-06 | 0.065261 |
| 2025-11-07 | 0.065026 |
| 2025-11-08 | 0.065023 |
| 2025-11-09 | 0.06514 |
| 2025-11-10 | 0.064995 |
| 2025-11-11 | 0.065252 |
| 2025-11-12 | 0.065322 |
| 2025-11-13 | 0.064992 |
| 2025-11-14 | 0.064941 |
| 2025-11-15 | 0.065092 |
| 2025-11-16 | 0.065151 |
| 2025-11-17 | 0.06503 |
| 2025-11-18 | 0.065145 |
| 2025-11-19 | 0.065309 |
| 2025-11-20 | 0.06515 |
| 2025-11-21 | 0.065289 |
| 2025-11-22 | 0.064284 |
| 2025-11-23 | 0.064511 |
| 2025-11-24 | 0.064337 |
| 2025-11-25 | 0.065097 |
| 2025-11-26 | 0.064697 |
| 2025-11-27 | 0.064945 |
| 2025-11-28 | 0.06455 |
| 2025-11-29 | 0.064572 |
| 2025-11-30 | 0.064689 |
| 2025-12-01 | 0.064809 |
| 2025-12-02 | 0.064555 |
| 2025-12-03 | 0.064372 |
| 2025-12-04 | 0.063689 |
| 2025-12-05 | 0.063955 |
| 2025-12-06 | 0.063714 |
| 2025-12-07 | 0.06387 |
| 2025-12-08 | 0.063861 |
| 2025-12-09 | 0.063704 |
| 2025-12-11 | 0.063735 |
| 2025-12-12 | 0.063716 |
| 2025-12-13 | 0.06374 |
| 2025-12-14 | 0.063711 |
| 2025-12-15 | 0.06338 |
| 2025-12-16 | 0.063261 |
| 2025-12-17 | 0.063196 |
| 2025-12-18 | 0.063505 |
| 2025-12-19 | 0.063895 |
| 2025-12-20 | 0.06409 |
| 2025-12-21 | 0.064255 |
| 2025-12-22 | 0.064448 |
| 2025-12-23 | 0.063907 |
| 2025-12-24 | 0.064146 |
| 2025-12-25 | 0.064366 |
| 2025-12-26 | 0.064227 |
| 2025-12-27 | 0.064342 |
| 2025-12-28 | 0.064357 |
| 2025-12-29 | 0.064303 |
| 2025-12-30 | 0.063906 |
| 2025-12-31 | 0.064378 |
| 2026-01-01 | 0.064196 |
| 2026-01-02 | 0.064137 |
| 2026-01-03 | 0.064074 |
| 2026-01-04 | 0.064133 |
| 2026-01-05 | 0.064172 |
| 2026-01-06 | 0.063896 |
| 2026-01-07 | 0.064114 |
| 2026-01-08 | 0.06459 |
| 2026-01-09 | 0.06471 |
| 2026-01-10 | 0.064236 |
| 2026-01-11 | 0.064343 |
| 2026-01-12 | 0.064451 |
| 2026-01-13 | 0.064524 |
| 2026-01-14 | 0.064651 |
| 2026-01-15 | 0.064408 |
| 2026-01-16 | 0.06457 |
| 2026-01-17 | 0.064163 |
| 2026-01-18 | 0.064229 |
| 2026-01-19 | 0.064204 |
| 2026-01-20 | 0.063945 |
| 2026-01-21 | 0.063985 |
| 2026-01-22 | 0.063786 |
| 2026-01-23 | 0.06364 |
| 2026-01-24 | 0.063753 |
| 2026-01-25 | 0.063718 |
| 2026-01-26 | 0.063451 |
| 2026-01-27 | 0.063552 |
| 2026-01-28 | 0.06346 |
| 2026-01-29 | 0.063485 |
| 2026-01-30 | 0.063625 |
| 2026-01-31 | 0.064101 |
| 2026-02-01 | 0.063986 |
| 2026-02-02 | 0.063856 |
| 2026-02-03 | 0.064693 |
| 2026-02-04 | 0.064389 |
| 2026-02-05 | 0.064573 |
| 2026-02-06 | 0.064778 |
| 2026-02-07 | 0.064627 |
| 2026-02-08 | 0.064645 |
| 2026-02-09 | 0.064546 |
| 2026-02-10 | 0.064324 |
| 2026-02-11 | 0.064777 |
| 2026-02-12 | 0.064755 |
| 2026-02-13 | 0.06494 |
| 2026-02-14 | 0.065089 |
| 2026-02-15 | 0.065129 |
| 2026-02-16 | 0.065055 |
| 2026-02-17 | 0.065036 |
| 2026-02-18 | 0.065113 |
| 2026-02-19 | 0.065061 |
| 2026-02-20 | 0.064843 |
| 2026-02-21 | 0.065249 |
| 2026-02-22 | 0.065162 |
| 2026-02-23 | 0.064949 |
| 2026-02-24 | 0.064889 |
| 2026-02-25 | 0.064993 |
| 2026-02-26 | 0.064912 |
| 2026-02-27 | 0.065229 |
| 2026-02-28 | 0.06523 |
| 2026-03-01 | 0.065231 |
| 2026-03-02 | 0.065136 |
| 2026-03-03 | 0.06497 |
| 2026-03-04 | 0.064772 |
| 2026-03-05 | 0.064936 |
| 2026-03-06 | 0.065358 |
| 2026-03-07 | 0.065127 |
| 2026-03-08 | 0.065107 |
| 2026-03-09 | 0.064783 |
| 2026-03-10 | 0.065263 |
| 2026-03-11 | 0.065133 |
| 2026-03-12 | 0.065132 |
| 2026-03-13 | 0.065044 |
| 2026-03-14 | 0.064748 |
| 2026-03-15 | 0.064801 |
| 2026-03-16 | 0.064872 |
| 2026-03-17 | 0.064882 |
| 2026-03-18 | 0.064678 |
| 2026-03-19 | 0.064605 |
| 2026-03-20 | 0.063924 |
| 2026-03-21 | 0.063567 |
| 2026-03-22 | 0.063805 |
| 2026-03-23 | 0.064127 |
| 2026-03-24 | 0.06366 |
| 2026-03-25 | 0.063661 |
| 2026-03-26 | 0.063849 |
| 2026-03-27 | 0.063402 |
| 2026-03-28 | 0.063006 |
| 2026-03-29 | 0.062987 |
| 2026-03-30 | 0.063793 |
| 2026-03-31 | 0.06354 |
| 2026-04-01 | 0.064 |
| 2026-04-02 | 0.064278 |
| 2026-04-03 | 0.064418 |
| 2026-04-04 | 0.064364 |
| 2026-04-05 | 0.064342 |
| 2026-04-06 | 0.064219 |
| 2026-04-07 | 0.064161 |
| 2026-04-08 | 0.063763 |
| 2026-04-09 | 0.064346 |
| 2026-04-10 | 0.064217 |
| 2026-04-11 | 0.064037 |
| 2026-04-12 | 0.064037 |
| 2026-04-13 | 0.064037 |
| 2026-04-14 | 0.06352 |
| 2026-04-15 | 0.063593 |
| 2026-04-16 | 0.063237 |
| 2026-04-17 | 0.063528 |
| 2026-04-18 | 0.063508 |
| 2026-04-19 | 0.063511 |
| 2026-04-20 | 0.06351 |
| 2026-04-21 | 0.063609 |
| 2026-04-22 | 0.062777 |
| 2026-04-23 | 0.062768 |
| 2026-04-24 | 0.062478 |
| 2026-04-25 | 0.06237 |
| 2026-04-26 | 0.06237 |
| 2026-04-27 | 0.06237 |
| 2026-04-28 | 0.062357 |
| 2026-04-29 | 0.062042 |
| 2026-04-30 | 0.061809 |
| 2026-05-01 | 0.061802 |
| 2026-05-02 | 0.061802 |
| 2026-05-03 | 0.061802 |
| 2026-05-04 | 0.061802 |
| 2026-05-05 | 0.061555 |
| 2026-05-06 | 0.061363 |
| 2026-05-07 | 0.061533 |
| 2026-05-08 | 0.061971 |
| 2026-05-09 | 0.06175 |
| 2026-05-10 | 0.06175 |
| 2026-05-11 | 0.06175 |
| 2026-05-12 | 0.06114 |
| 2026-05-14 | 0.060946 |
| 2026-05-15 | 0.060686 |
| 2026-05-16 | 0.060721 |
| 2026-05-17 | 0.060745 |
| 2026-05-18 | 0.060796 |
| 2026-05-19 | 0.060328 |
| 2026-05-20 | 0.059991 |
| 2026-05-21 | 0.060265 |
| 2026-05-23 | 0.060545 |
| 2026-05-24 | 0.060553 |
| 2026-05-25 | 0.060628 |
| 2026-05-26 | 0.060558 |
| 2026-05-27 | 0.06055 |
| 2026-05-28 | 0.059803 |
| 2026-05-29 | 0.060185 |
| 2026-05-30 | 0.060764 |
| 2026-05-31 | 0.060805 |
| 2026-06-01 | 0.060854 |
| 2026-06-02 | 0.060639 |
| 2026-06-03 | 0.060154 |
| 2026-06-04 | 0.060477 |
| 2026-06-05 | 0.060775 |
| 2026-06-06 | 0.061344 |
| 2026-06-09 | 0.061024 |
| 2026-06-10 | 0.061207 |
| 2026-06-11 | 0.060917 |
| 2026-06-12 | 0.061032 |
| 2026-06-13 | 0.061203 |
| 2026-06-14 | 0.061145 |
| 2026-06-15 | 0.061437 |
| 2026-06-16 | 0.061345 |
| 2026-06-17 | 0.061407 |
| 2026-06-18 | 0.061336 |
| 2026-06-19 | 0.061466 |
| 2026-06-20 | 0.061366 |
| 2026-06-21 | 0.061579 |
| 2026-06-22 | 0.061497 |
| 2026-06-23 | 0.0612 |
| 2026-06-24 | 0.06112 |
| 2026-06-25 | 0.061369 |
| 2026-06-26 | 0.061143 |
| 2026-06-27 | 0.061241 |
| 2026-06-28 | 0.061226 |
| 2026-06-29 | 0.0614 |
| 2026-06-30 | 0.061084 |
| 2026-07-01 | 0.06098 |
| 2026-07-02 | 0.06066 |
| 2026-07-03 | 0.060721 |
| 2026-07-04 | 0.060649 |
| 2026-07-05 | 0.060778 |
| 2026-07-06 | 0.060777 |
| 2026-07-07 | 0.060538 |
| 2026-07-08 | 0.060868 |
| 2026-07-09 | 0.060587 |
| 2026-07-10 | 0.060563 |
| 2026-07-11 | 0.06054 |
| 2026-07-12 | 0.060549 |
| 2026-07-13 | 0.060542 |
| 2026-07-14 | 0.060565 |
| 2026-07-15 | 0.05981 |
| 2026-07-16 | 0.059697 |
| 2026-07-17 | 0.059845 |
| 2026-07-18 | 0.059707 |
| 2026-07-19 | 0.059944 |
| 2026-07-20 | 0.059726 |
| 2026-07-21 | 0.059915 |
| 2026-07-22 | 0.059947 |
| 2026-07-23 | 0.059782 |
| 2026-07-24 | 0.059652 |
| 2026-07-25 | 0.0599 |
| 2026-07-26 | 0.059935 |
| 2026-07-27 | 0.059914 |
| 2026-07-28 | 0.060333 |
| 2026-07-29 | 0.060159 |
| 2026-07-30 | 0.059939 |
| 2026-07-31 | 0.060267 |
| 2026-08-01 | 0.060351 |
| 2026-08-02 | 0.060508 |
| 2026-08-03 | 0.060545 |
| 2026-08-04 | 0.060512 |
| 2026-08-05 | 0.060649 |
| 2026-08-06 | 0.060594 |
| 2026-08-07 | 0.06053 |
| 2026-08-08 | 0.060575 |
| 2026-08-09 | 0.060679 |
| 2026-08-10 | 0.060415 |
| 2026-08-11 | 0.060522 |
| 2026-08-12 | 0.060314 |
| 2026-08-13 | 0.060613 |
| 2026-08-14 | 0.060536 |
| 2026-08-15 | 0.060363 |
| 2026-08-16 | 0.060503 |
| 2026-08-17 | 0.060235 |
| 2026-08-18 | 0.060308 |
| 2026-08-20 | 0.059924 |
| 2026-08-21 | 0.060364 |
| 2026-08-22 | 0.060201 |
| 2026-08-23 | 0.060346 |
| 2026-08-24 | 0.060304 |
| 2026-08-25 | 0.060266 |
| 2026-08-26 | 0.060407 |
| 2026-08-27 | 0.060359 |
| 2026-08-28 | 0.060464 |
| 2026-08-29 | 0.060471 |
| 2026-08-30 | 0.060601 |
| 2026-08-31 | 0.06069 |
| 2026-09-01 | 0.060727 |
| 2026-09-02 | 0.060782 |
| 2026-09-03 | 0.061067 |
| 2026-09-04 | 0.061011 |
| 2026-09-05 | 0.061082 |
| 2026-09-06 | 0.06119 |
| 2026-09-07 | 0.060999 |
| 2026-09-08 | 0.060914 |
| 2026-09-09 | 0.060749 |
| 2026-09-10 | 0.060567 |
| 2026-09-11 | 0.060289 |
| 2026-09-12 | 0.06042 |
| 2026-09-13 | 0.060473 |
| 2026-09-14 | 0.060356 |
| 2026-09-15 | 0.060203 |
| 2026-09-16 | 0.060107 |
| 2026-09-17 | 0.060364 |
| 2026-09-18 | 0.060132 |
| 2026-09-19 | 0.060051 |
| 2026-09-20 | 0.060159 |
| 2026-09-21 | 0.060185 |
| 2026-09-22 | 0.06026 |
| 2026-09-23 | 0.060347 |
| 2026-09-24 | 0.060343 |
| 2026-09-25 | 0.06003 |
| 2026-09-26 | 0.060157 |
| 2026-09-27 | 0.06027 |
| 2026-09-28 | 0.060102 |
| 2026-09-30 | 0.059982 |
| 2026-10-02 | 0.059928 |
| 2026-10-03 | 0.059844 |
| 2026-10-05 | 0.059642 |
| 2026-10-06 | 0.059631 |
| 2026-10-07 | 0.059659 |
| 2026-10-08 | 0.05953 |
| 2026-10-09 | 0.059554 |
| 2026-10-10 | 0.059499 |
| 2026-10-11 | 0.059638 |
| 2026-10-12 | 0.060058 |
| 2026-10-13 | 0.060575 |
| 2026-10-14 | 0.060726 |
| 2026-10-15 | 0.06066 |
| 2026-10-16 | 0.060792 |
| 2026-10-17 | 0.060615 |
| 2026-10-18 | 0.060717 |
High
0.08064
Low
0.05950
Average
0.06872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/TJS API questions
How do I get the NPR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/TJS rate in rates.TJS.
How far back does NPR/TJS historical data go?
Daily NPR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.