NPR to THB exchange rate API
Nepalese Rupee to Baht · quoted 2026-11-01
0.22180
▼ +11.86% over 2Y
1 NPR = 0.22180 THB · 1 THB = 4.5086 NPR · Get this rate via the API
1 NPR buys 0.22180 THB as of 2026-11-01, so 1 THB buys 4.5086 NPR. Over the last 2 years, NPR/THB traded between 0.21086 and 0.25914, averaged 0.22933 and fell 11.86%. The API holds daily NPR/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.251647 |
| 2024-11-02 | 0.251867 |
| 2024-11-03 | 0.2516 |
| 2024-11-04 | 0.250376 |
| 2024-11-05 | 0.249719 |
| 2024-11-06 | 0.254659 |
| 2024-11-07 | 0.252846 |
| 2024-11-08 | 0.252126 |
| 2024-11-09 | 0.252985 |
| 2024-11-10 | 0.253252 |
| 2024-11-11 | 0.255098 |
| 2024-11-12 | 0.257524 |
| 2024-11-13 | 0.256726 |
| 2024-11-14 | 0.259143 |
| 2024-11-15 | 0.257496 |
| 2024-11-16 | 0.257384 |
| 2024-11-17 | 0.257759 |
| 2024-11-18 | 0.257709 |
| 2024-11-19 | 0.25559 |
| 2024-11-20 | 0.256379 |
| 2024-11-21 | 0.256418 |
| 2024-11-22 | 0.255394 |
| 2024-11-23 | 0.255017 |
| 2024-11-24 | 0.255134 |
| 2024-11-25 | 0.255797 |
| 2024-11-26 | 0.256294 |
| 2024-11-27 | 0.255493 |
| 2024-11-28 | 0.254685 |
| 2024-11-29 | 0.253563 |
| 2024-11-30 | 0.253227 |
| 2024-12-01 | 0.253371 |
| 2024-12-02 | 0.254539 |
| 2024-12-03 | 0.253572 |
| 2024-12-04 | 0.25334 |
| 2024-12-05 | 0.251603 |
| 2024-12-06 | 0.250758 |
| 2024-12-07 | 0.251322 |
| 2024-12-08 | 0.251205 |
| 2024-12-09 | 0.248867 |
| 2024-12-10 | 0.248657 |
| 2024-12-11 | 0.249375 |
| 2024-12-12 | 0.249264 |
| 2024-12-13 | 0.251257 |
| 2024-12-14 | 0.251368 |
| 2024-12-15 | 0.251155 |
| 2024-12-16 | 0.251006 |
| 2024-12-17 | 0.251863 |
| 2024-12-18 | 0.251806 |
| 2024-12-19 | 0.253955 |
| 2024-12-20 | 0.252819 |
| 2024-12-21 | 0.251657 |
| 2024-12-22 | 0.251902 |
| 2024-12-23 | 0.251995 |
| 2024-12-24 | 0.250561 |
| 2024-12-25 | 0.249912 |
| 2024-12-26 | 0.250478 |
| 2024-12-27 | 0.2494 |
| 2024-12-28 | 0.249295 |
| 2024-12-29 | 0.24921 |
| 2024-12-30 | 0.249667 |
| 2024-12-31 | 0.250793 |
| 2025-01-01 | 0.250109 |
| 2025-01-02 | 0.249902 |
| 2025-01-03 | 0.250748 |
| 2025-01-04 | 0.251223 |
| 2025-01-05 | 0.250974 |
| 2025-01-06 | 0.2503 |
| 2025-01-07 | 0.251117 |
| 2025-01-08 | 0.25256 |
| 2025-01-09 | 0.251503 |
| 2025-01-10 | 0.251421 |
| 2025-01-11 | 0.25145 |
| 2025-01-12 | 0.251188 |
| 2025-01-13 | 0.25222 |
| 2025-01-14 | 0.250705 |
| 2025-01-15 | 0.250555 |
| 2025-01-16 | 0.250463 |
| 2025-01-17 | 0.248757 |
| 2025-01-18 | 0.248093 |
| 2025-01-19 | 0.248572 |
| 2025-01-20 | 0.247042 |
| 2025-01-21 | 0.246603 |
| 2025-01-22 | 0.244343 |
| 2025-01-23 | 0.24576 |
| 2025-01-24 | 0.243377 |
| 2025-01-25 | 0.243494 |
| 2025-01-26 | 0.243745 |
| 2025-01-27 | 0.243492 |
| 2025-01-28 | 0.244832 |
| 2025-01-29 | 0.243638 |
| 2025-01-30 | 0.243096 |
| 2025-01-31 | 0.242218 |
| 2025-02-01 | 0.243493 |
| 2025-02-02 | 0.244067 |
| 2025-02-03 | 0.244746 |
| 2025-02-04 | 0.242745 |
| 2025-02-05 | 0.240678 |
| 2025-02-06 | 0.241868 |
| 2025-02-07 | 0.240078 |
| 2025-02-08 | 0.241062 |
| 2025-02-09 | 0.241201 |
| 2025-02-10 | 0.241614 |
| 2025-02-11 | 0.243469 |
| 2025-02-12 | 0.245528 |
| 2025-02-13 | 0.243602 |
| 2025-02-14 | 0.24229 |
| 2025-02-15 | 0.243042 |
| 2025-02-16 | 0.242967 |
| 2025-02-17 | 0.24303 |
| 2025-02-18 | 0.242335 |
| 2025-02-19 | 0.242187 |
| 2025-02-20 | 0.241674 |
| 2025-02-21 | 0.242608 |
| 2025-02-22 | 0.241839 |
| 2025-02-23 | 0.242227 |
| 2025-02-24 | 0.241623 |
| 2025-02-25 | 0.242798 |
| 2025-02-26 | 0.242173 |
| 2025-02-27 | 0.24311 |
| 2025-02-28 | 0.244426 |
| 2025-03-01 | 0.244543 |
| 2025-03-02 | 0.244493 |
| 2025-03-03 | 0.243881 |
| 2025-03-04 | 0.241152 |
| 2025-03-05 | 0.241069 |
| 2025-03-06 | 0.242362 |
| 2025-03-07 | 0.241287 |
| 2025-03-08 | 0.241579 |
| 2025-03-09 | 0.242393 |
| 2025-03-10 | 0.24267 |
| 2025-03-11 | 0.241478 |
| 2025-03-12 | 0.242511 |
| 2025-03-13 | 0.24258 |
| 2025-03-14 | 0.24184 |
| 2025-03-15 | 0.241287 |
| 2025-03-16 | 0.241723 |
| 2025-03-17 | 0.241585 |
| 2025-03-18 | 0.24191 |
| 2025-03-19 | 0.242537 |
| 2025-03-20 | 0.244632 |
| 2025-03-21 | 0.244949 |
| 2025-03-22 | 0.245356 |
| 2025-03-23 | 0.246131 |
| 2025-03-25 | 0.247074 |
| 2025-03-26 | 0.247843 |
| 2025-03-27 | 0.246472 |
| 2025-03-28 | 0.247578 |
| 2025-03-29 | 0.247821 |
| 2025-03-30 | 0.247684 |
| 2025-03-31 | 0.247876 |
| 2025-04-01 | 0.249607 |
| 2025-04-02 | 0.24949 |
| 2025-04-03 | 0.249896 |
| 2025-04-04 | 0.250248 |
| 2025-04-05 | 0.251355 |
| 2025-04-06 | 0.251291 |
| 2025-04-07 | 0.251129 |
| 2025-04-08 | 0.252205 |
| 2025-04-09 | 0.249909 |
| 2025-04-10 | 0.246198 |
| 2025-04-11 | 0.243588 |
| 2025-04-12 | 0.242711 |
| 2025-04-13 | 0.243398 |
| 2025-04-14 | 0.243618 |
| 2025-04-15 | 0.243947 |
| 2025-04-16 | 0.241979 |
| 2025-04-17 | 0.242762 |
| 2025-04-18 | 0.244513 |
| 2025-04-19 | 0.244327 |
| 2025-04-20 | 0.244235 |
| 2025-04-21 | 0.242916 |
| 2025-04-22 | 0.243752 |
| 2025-04-23 | 0.244554 |
| 2025-04-24 | 0.244335 |
| 2025-04-25 | 0.245609 |
| 2025-04-26 | 0.245205 |
| 2025-04-27 | 0.245162 |
| 2025-04-28 | 0.245771 |
| 2025-04-29 | 0.245389 |
| 2025-04-30 | 0.244875 |
| 2025-05-01 | 0.24764 |
| 2025-05-02 | 0.24405 |
| 2025-05-03 | 0.244532 |
| 2025-05-04 | 0.24463 |
| 2025-05-05 | 0.243648 |
| 2025-05-06 | 0.241726 |
| 2025-05-08 | 0.241903 |
| 2025-05-09 | 0.239989 |
| 2025-05-10 | 0.240981 |
| 2025-05-11 | 0.241558 |
| 2025-05-12 | 0.246189 |
| 2025-05-13 | 0.244549 |
| 2025-05-14 | 0.244296 |
| 2025-05-15 | 0.24369 |
| 2025-05-17 | 0.243399 |
| 2025-05-18 | 0.242803 |
| 2025-05-19 | 0.241385 |
| 2025-05-20 | 0.241783 |
| 2025-05-21 | 0.239348 |
| 2025-05-22 | 0.239502 |
| 2025-05-23 | 0.236509 |
| 2025-05-24 | 0.238278 |
| 2025-05-25 | 0.238927 |
| 2025-05-26 | 0.239443 |
| 2025-05-27 | 0.240701 |
| 2025-05-28 | 0.238955 |
| 2025-05-29 | 0.239007 |
| 2025-05-30 | 0.240258 |
| 2025-05-31 | 0.239232 |
| 2025-06-01 | 0.239443 |
| 2025-06-02 | 0.237586 |
| 2025-06-03 | 0.238344 |
| 2025-06-04 | 0.238575 |
| 2025-06-05 | 0.236505 |
| 2025-06-06 | 0.237254 |
| 2025-06-07 | 0.23809 |
| 2025-06-08 | 0.238394 |
| 2025-06-09 | 0.238195 |
| 2025-06-10 | 0.23809 |
| 2025-06-11 | 0.238572 |
| 2025-06-12 | 0.236852 |
| 2025-06-13 | 0.236129 |
| 2025-06-14 | 0.235227 |
| 2025-06-15 | 0.235214 |
| 2025-06-16 | 0.235466 |
| 2025-06-17 | 0.236084 |
| 2025-06-18 | 0.236054 |
| 2025-06-19 | 0.236679 |
| 2025-06-20 | 0.236341 |
| 2025-06-21 | 0.236484 |
| 2025-06-22 | 0.23711 |
| 2025-06-23 | 0.237396 |
| 2025-06-24 | 0.236609 |
| 2025-06-25 | 0.23724 |
| 2025-06-26 | 0.236134 |
| 2025-06-27 | 0.23802 |
| 2025-06-28 | 0.237441 |
| 2025-06-29 | 0.237949 |
| 2025-06-30 | 0.237737 |
| 2025-07-01 | 0.236117 |
| 2025-07-02 | 0.236686 |
| 2025-07-03 | 0.236336 |
| 2025-07-04 | 0.236382 |
| 2025-07-05 | 0.236366 |
| 2025-07-06 | 0.236788 |
| 2025-07-07 | 0.2381 |
| 2025-07-08 | 0.236869 |
| 2025-07-09 | 0.238421 |
| 2025-07-10 | 0.237753 |
| 2025-07-11 | 0.236624 |
| 2025-07-12 | 0.23613 |
| 2025-07-13 | 0.236478 |
| 2025-07-14 | 0.236005 |
| 2025-07-15 | 0.235918 |
| 2025-07-16 | 0.236531 |
| 2025-07-17 | 0.236548 |
| 2025-07-18 | 0.234957 |
| 2025-07-19 | 0.234862 |
| 2025-07-20 | 0.234966 |
| 2025-07-21 | 0.234302 |
| 2025-07-22 | 0.233518 |
| 2025-07-23 | 0.232743 |
| 2025-07-24 | 0.23345 |
| 2025-07-25 | 0.233865 |
| 2025-07-26 | 0.233805 |
| 2025-07-27 | 0.233609 |
| 2025-07-28 | 0.234036 |
| 2025-07-29 | 0.233893 |
| 2025-07-30 | 0.233144 |
| 2025-07-31 | 0.232943 |
| 2025-08-01 | 0.234214 |
| 2025-08-02 | 0.23177 |
| 2025-08-03 | 0.23294 |
| 2025-08-04 | 0.232986 |
| 2025-08-05 | 0.230334 |
| 2025-08-06 | 0.230305 |
| 2025-08-07 | 0.230298 |
| 2025-08-08 | 0.231113 |
| 2025-08-09 | 0.230306 |
| 2025-08-10 | 0.230494 |
| 2025-08-11 | 0.231419 |
| 2025-08-12 | 0.231333 |
| 2025-08-13 | 0.230201 |
| 2025-08-14 | 0.231368 |
| 2025-08-15 | 0.23109 |
| 2025-08-16 | 0.231495 |
| 2025-08-17 | 0.231588 |
| 2025-08-18 | 0.231863 |
| 2025-08-19 | 0.232477 |
| 2025-08-20 | 0.233463 |
| 2025-08-21 | 0.234259 |
| 2025-08-22 | 0.233507 |
| 2025-08-23 | 0.232056 |
| 2025-08-24 | 0.232631 |
| 2025-08-25 | 0.231975 |
| 2025-08-26 | 0.231436 |
| 2025-08-27 | 0.23136 |
| 2025-08-28 | 0.230417 |
| 2025-08-29 | 0.231043 |
| 2025-08-30 | 0.228977 |
| 2025-08-31 | 0.228953 |
| 2025-09-01 | 0.228884 |
| 2025-09-02 | 0.229301 |
| 2025-09-03 | 0.229312 |
| 2025-09-04 | 0.229115 |
| 2025-09-05 | 0.228219 |
| 2025-09-06 | 0.227228 |
| 2025-09-07 | 0.227358 |
| 2025-09-08 | 0.22527 |
| 2025-09-09 | 0.224933 |
| 2025-09-10 | 0.225089 |
| 2025-09-11 | 0.225641 |
| 2025-09-13 | 0.224008 |
| 2025-09-14 | 0.224513 |
| 2025-09-15 | 0.225485 |
| 2025-09-16 | 0.224829 |
| 2025-09-17 | 0.225492 |
| 2025-09-18 | 0.226184 |
| 2025-09-19 | 0.225753 |
| 2025-09-20 | 0.225743 |
| 2025-09-21 | 0.225932 |
| 2025-09-22 | 0.224996 |
| 2025-09-23 | 0.225372 |
| 2025-09-24 | 0.225366 |
| 2025-09-25 | 0.22658 |
| 2025-09-26 | 0.22705 |
| 2025-09-27 | 0.227495 |
| 2025-09-28 | 0.22706 |
| 2025-09-29 | 0.227146 |
| 2025-09-30 | 0.228329 |
| 2025-10-01 | 0.227755 |
| 2025-10-02 | 0.227605 |
| 2025-10-03 | 0.228081 |
| 2025-10-04 | 0.227542 |
| 2025-10-05 | 0.227916 |
| 2025-10-06 | 0.228028 |
| 2025-10-07 | 0.228884 |
| 2025-10-08 | 0.228939 |
| 2025-10-09 | 0.229279 |
| 2025-10-10 | 0.230074 |
| 2025-10-11 | 0.229405 |
| 2025-10-12 | 0.229904 |
| 2025-10-13 | 0.229269 |
| 2025-10-14 | 0.231209 |
| 2025-10-15 | 0.229224 |
| 2025-10-16 | 0.231903 |
| 2025-10-17 | 0.232592 |
| 2025-10-18 | 0.23207 |
| 2025-10-19 | 0.232511 |
| 2025-10-20 | 0.232154 |
| 2025-10-21 | 0.233033 |
| 2025-10-22 | 0.233808 |
| 2025-10-23 | 0.233414 |
| 2025-10-24 | 0.233002 |
| 2025-10-25 | 0.232438 |
| 2025-10-26 | 0.232606 |
| 2025-10-27 | 0.232494 |
| 2025-10-28 | 0.229921 |
| 2025-10-29 | 0.22867 |
| 2025-10-30 | 0.229554 |
| 2025-10-31 | 0.227941 |
| 2025-11-01 | 0.227436 |
| 2025-11-02 | 0.227626 |
| 2025-11-03 | 0.228496 |
| 2025-11-04 | 0.229005 |
| 2025-11-05 | 0.228964 |
| 2025-11-06 | 0.22806 |
| 2025-11-07 | 0.227909 |
| 2025-11-08 | 0.22785 |
| 2025-11-09 | 0.228223 |
| 2025-11-10 | 0.227806 |
| 2025-11-11 | 0.228469 |
| 2025-11-12 | 0.228866 |
| 2025-11-13 | 0.227746 |
| 2025-11-14 | 0.227973 |
| 2025-11-15 | 0.228356 |
| 2025-11-16 | 0.228253 |
| 2025-11-17 | 0.228704 |
| 2025-11-18 | 0.228534 |
| 2025-11-19 | 0.228756 |
| 2025-11-20 | 0.228872 |
| 2025-11-21 | 0.228538 |
| 2025-11-22 | 0.225772 |
| 2025-11-23 | 0.226041 |
| 2025-11-24 | 0.225834 |
| 2025-11-25 | 0.226326 |
| 2025-11-26 | 0.225645 |
| 2025-11-27 | 0.22577 |
| 2025-11-28 | 0.225036 |
| 2025-11-29 | 0.223845 |
| 2025-11-30 | 0.224548 |
| 2025-12-01 | 0.223257 |
| 2025-12-02 | 0.223189 |
| 2025-12-03 | 0.22157 |
| 2025-12-04 | 0.221993 |
| 2025-12-05 | 0.221453 |
| 2025-12-06 | 0.221283 |
| 2025-12-07 | 0.221301 |
| 2025-12-08 | 0.22126 |
| 2025-12-09 | 0.220818 |
| 2025-12-11 | 0.219616 |
| 2025-12-12 | 0.21827 |
| 2025-12-13 | 0.217374 |
| 2025-12-14 | 0.217599 |
| 2025-12-15 | 0.217276 |
| 2025-12-16 | 0.216524 |
| 2025-12-17 | 0.216462 |
| 2025-12-18 | 0.217358 |
| 2025-12-19 | 0.217795 |
| 2025-12-20 | 0.219443 |
| 2025-12-21 | 0.219093 |
| 2025-12-22 | 0.21727 |
| 2025-12-23 | 0.216747 |
| 2025-12-24 | 0.216558 |
| 2025-12-25 | 0.216232 |
| 2025-12-26 | 0.215491 |
| 2025-12-27 | 0.215819 |
| 2025-12-28 | 0.215992 |
| 2025-12-29 | 0.218565 |
| 2025-12-30 | 0.218177 |
| 2025-12-31 | 0.220361 |
| 2026-01-01 | 0.218909 |
| 2026-01-02 | 0.218041 |
| 2026-01-03 | 0.218756 |
| 2026-01-04 | 0.218409 |
| 2026-01-05 | 0.217569 |
| 2026-01-06 | 0.216542 |
| 2026-01-07 | 0.21709 |
| 2026-01-08 | 0.219102 |
| 2026-01-09 | 0.218691 |
| 2026-01-10 | 0.217184 |
| 2026-01-11 | 0.217202 |
| 2026-01-12 | 0.216124 |
| 2026-01-13 | 0.217964 |
| 2026-01-14 | 0.217862 |
| 2026-01-15 | 0.217305 |
| 2026-01-16 | 0.217522 |
| 2026-01-17 | 0.216429 |
| 2026-01-18 | 0.216475 |
| 2026-01-19 | 0.21532 |
| 2026-01-20 | 0.213514 |
| 2026-01-21 | 0.213059 |
| 2026-01-22 | 0.213873 |
| 2026-01-23 | 0.212567 |
| 2026-01-24 | 0.212048 |
| 2026-01-25 | 0.211329 |
| 2026-01-26 | 0.212623 |
| 2026-01-27 | 0.211423 |
| 2026-01-28 | 0.212315 |
| 2026-01-29 | 0.211838 |
| 2026-01-30 | 0.213547 |
| 2026-01-31 | 0.214917 |
| 2026-02-01 | 0.214598 |
| 2026-02-02 | 0.214848 |
| 2026-02-03 | 0.218391 |
| 2026-02-04 | 0.218614 |
| 2026-02-05 | 0.219435 |
| 2026-02-06 | 0.218519 |
| 2026-02-07 | 0.217362 |
| 2026-02-08 | 0.218023 |
| 2026-02-09 | 0.215163 |
| 2026-02-10 | 0.215099 |
| 2026-02-11 | 0.214545 |
| 2026-02-12 | 0.213304 |
| 2026-02-13 | 0.214207 |
| 2026-02-14 | 0.214324 |
| 2026-02-15 | 0.214374 |
| 2026-02-16 | 0.214391 |
| 2026-02-17 | 0.21545 |
| 2026-02-18 | 0.215401 |
| 2026-02-19 | 0.215067 |
| 2026-02-20 | 0.214162 |
| 2026-02-21 | 0.213934 |
| 2026-02-22 | 0.214095 |
| 2026-02-23 | 0.213577 |
| 2026-02-24 | 0.213218 |
| 2026-02-25 | 0.21373 |
| 2026-02-26 | 0.21349 |
| 2026-02-27 | 0.213448 |
| 2026-02-28 | 0.213179 |
| 2026-03-01 | 0.213457 |
| 2026-03-02 | 0.215815 |
| 2026-03-03 | 0.216388 |
| 2026-03-04 | 0.213518 |
| 2026-03-05 | 0.214662 |
| 2026-03-06 | 0.218044 |
| 2026-03-07 | 0.216416 |
| 2026-03-08 | 0.216599 |
| 2026-03-09 | 0.21703 |
| 2026-03-10 | 0.21511 |
| 2026-03-11 | 0.215968 |
| 2026-03-12 | 0.216356 |
| 2026-03-13 | 0.217968 |
| 2026-03-14 | 0.218696 |
| 2026-03-15 | 0.21845 |
| 2026-03-16 | 0.218686 |
| 2026-03-17 | 0.218679 |
| 2026-03-18 | 0.220917 |
| 2026-03-19 | 0.221129 |
| 2026-03-20 | 0.220207 |
| 2026-03-21 | 0.21824 |
| 2026-03-22 | 0.21867 |
| 2026-03-23 | 0.215027 |
| 2026-03-24 | 0.217906 |
| 2026-03-25 | 0.216833 |
| 2026-03-26 | 0.218704 |
| 2026-03-27 | 0.218623 |
| 2026-03-28 | 0.216661 |
| 2026-03-29 | 0.216679 |
| 2026-03-30 | 0.2199 |
| 2026-03-31 | 0.217388 |
| 2026-04-01 | 0.216989 |
| 2026-04-02 | 0.220162 |
| 2026-04-03 | 0.220087 |
| 2026-04-04 | 0.220205 |
| 2026-04-05 | 0.219663 |
| 2026-04-06 | 0.218679 |
| 2026-04-07 | 0.219087 |
| 2026-04-08 | 0.215393 |
| 2026-04-09 | 0.217417 |
| 2026-04-10 | 0.216914 |
| 2026-04-11 | 0.216392 |
| 2026-04-12 | 0.217493 |
| 2026-04-13 | 0.217873 |
| 2026-04-14 | 0.21493 |
| 2026-04-15 | 0.215415 |
| 2026-04-16 | 0.214583 |
| 2026-04-17 | 0.214844 |
| 2026-04-18 | 0.21634 |
| 2026-04-19 | 0.21549 |
| 2026-04-20 | 0.215305 |
| 2026-04-21 | 0.215225 |
| 2026-04-22 | 0.215105 |
| 2026-04-23 | 0.21497 |
| 2026-04-24 | 0.215165 |
| 2026-04-25 | 0.214899 |
| 2026-04-26 | 0.215103 |
| 2026-04-27 | 0.214647 |
| 2026-04-28 | 0.215613 |
| 2026-04-29 | 0.216036 |
| 2026-04-30 | 0.214501 |
| 2026-05-01 | 0.214163 |
| 2026-05-02 | 0.214116 |
| 2026-05-03 | 0.213979 |
| 2026-05-04 | 0.214914 |
| 2026-05-05 | 0.21458 |
| 2026-05-06 | 0.211669 |
| 2026-05-07 | 0.211603 |
| 2026-05-08 | 0.212981 |
| 2026-05-09 | 0.213141 |
| 2026-05-10 | 0.213941 |
| 2026-05-11 | 0.215109 |
| 2026-05-12 | 0.211958 |
| 2026-05-14 | 0.21092 |
| 2026-05-15 | 0.212125 |
| 2026-05-16 | 0.212607 |
| 2026-05-17 | 0.212215 |
| 2026-05-18 | 0.211982 |
| 2026-05-19 | 0.211673 |
| 2026-05-20 | 0.210857 |
| 2026-05-21 | 0.211857 |
| 2026-05-23 | 0.213357 |
| 2026-05-24 | 0.212778 |
| 2026-05-25 | 0.212726 |
| 2026-05-26 | 0.213913 |
| 2026-05-27 | 0.212891 |
| 2026-05-28 | 0.212052 |
| 2026-05-29 | 0.212545 |
| 2026-05-30 | 0.214154 |
| 2026-05-31 | 0.214082 |
| 2026-06-01 | 0.214451 |
| 2026-06-02 | 0.21395 |
| 2026-06-03 | 0.213521 |
| 2026-06-04 | 0.212857 |
| 2026-06-05 | 0.213071 |
| 2026-06-06 | 0.215682 |
| 2026-06-09 | 0.214444 |
| 2026-06-10 | 0.215749 |
| 2026-06-11 | 0.215218 |
| 2026-06-12 | 0.214696 |
| 2026-06-13 | 0.21498 |
| 2026-06-14 | 0.214508 |
| 2026-06-15 | 0.21502 |
| 2026-06-16 | 0.214723 |
| 2026-06-17 | 0.216014 |
| 2026-06-18 | 0.216913 |
| 2026-06-19 | 0.217618 |
| 2026-06-20 | 0.217774 |
| 2026-06-21 | 0.217542 |
| 2026-06-22 | 0.217753 |
| 2026-06-23 | 0.219033 |
| 2026-06-24 | 0.220153 |
| 2026-06-25 | 0.221226 |
| 2026-06-26 | 0.220243 |
| 2026-06-27 | 0.220878 |
| 2026-06-28 | 0.220571 |
| 2026-06-29 | 0.220094 |
| 2026-06-30 | 0.21952 |
| 2026-07-01 | 0.220191 |
| 2026-07-02 | 0.218407 |
| 2026-07-03 | 0.217424 |
| 2026-07-04 | 0.217452 |
| 2026-07-05 | 0.217204 |
| 2026-07-06 | 0.218505 |
| 2026-07-07 | 0.217927 |
| 2026-07-08 | 0.21953 |
| 2026-07-09 | 0.218779 |
| 2026-07-10 | 0.218299 |
| 2026-07-11 | 0.217699 |
| 2026-07-12 | 0.218044 |
| 2026-07-13 | 0.218046 |
| 2026-07-14 | 0.218533 |
| 2026-07-15 | 0.218392 |
| 2026-07-16 | 0.21763 |
| 2026-07-17 | 0.218015 |
| 2026-07-18 | 0.217423 |
| 2026-07-19 | 0.218001 |
| 2026-07-20 | 0.217874 |
| 2026-07-21 | 0.218061 |
| 2026-07-22 | 0.219225 |
| 2026-07-23 | 0.218915 |
| 2026-07-24 | 0.217453 |
| 2026-07-25 | 0.218463 |
| 2026-07-26 | 0.218184 |
| 2026-07-27 | 0.21807 |
| 2026-07-28 | 0.219279 |
| 2026-07-29 | 0.218906 |
| 2026-07-30 | 0.21908 |
| 2026-07-31 | 0.218955 |
| 2026-08-01 | 0.218945 |
| 2026-08-02 | 0.218823 |
| 2026-08-03 | 0.218828 |
| 2026-08-04 | 0.21827 |
| 2026-08-05 | 0.2181 |
| 2026-08-06 | 0.217277 |
| 2026-08-07 | 0.216489 |
| 2026-08-08 | 0.216678 |
| 2026-08-09 | 0.216541 |
| 2026-08-10 | 0.216762 |
| 2026-08-11 | 0.216757 |
| 2026-08-12 | 0.216373 |
| 2026-08-13 | 0.216991 |
| 2026-08-14 | 0.216945 |
| 2026-08-15 | 0.216309 |
| 2026-08-16 | 0.216723 |
| 2026-08-17 | 0.215853 |
| 2026-08-18 | 0.215865 |
| 2026-08-20 | 0.215038 |
| 2026-08-21 | 0.213213 |
| 2026-08-22 | 0.213131 |
| 2026-08-23 | 0.213346 |
| 2026-08-24 | 0.213357 |
| 2026-08-25 | 0.213588 |
| 2026-08-26 | 0.2147 |
| 2026-08-27 | 0.214801 |
| 2026-08-28 | 0.215769 |
| 2026-08-29 | 0.216847 |
| 2026-08-30 | 0.216684 |
| 2026-08-31 | 0.217092 |
| 2026-09-01 | 0.218955 |
| 2026-09-02 | 0.218605 |
| 2026-09-03 | 0.218276 |
| 2026-09-04 | 0.217682 |
| 2026-09-05 | 0.217773 |
| 2026-09-06 | 0.217608 |
| 2026-09-07 | 0.217554 |
| 2026-09-08 | 0.217218 |
| 2026-09-09 | 0.216266 |
| 2026-09-10 | 0.216357 |
| 2026-09-11 | 0.215781 |
| 2026-09-12 | 0.216121 |
| 2026-09-13 | 0.216256 |
| 2026-09-14 | 0.217107 |
| 2026-09-15 | 0.217028 |
| 2026-09-16 | 0.216618 |
| 2026-09-17 | 0.217056 |
| 2026-09-18 | 0.21745 |
| 2026-09-19 | 0.216846 |
| 2026-09-20 | 0.216829 |
| 2026-09-21 | 0.216789 |
| 2026-09-22 | 0.216202 |
| 2026-09-23 | 0.217464 |
| 2026-09-24 | 0.218217 |
| 2026-09-25 | 0.217139 |
| 2026-09-26 | 0.21801 |
| 2026-09-27 | 0.217979 |
| 2026-09-28 | 0.218583 |
| 2026-09-30 | 0.218498 |
| 2026-10-02 | 0.217962 |
| 2026-10-03 | 0.217785 |
| 2026-10-05 | 0.218258 |
| 2026-10-06 | 0.217539 |
| 2026-10-07 | 0.218049 |
| 2026-10-08 | 0.217486 |
| 2026-10-09 | 0.216909 |
| 2026-10-10 | 0.216809 |
| 2026-10-11 | 0.21678 |
| 2026-10-12 | 0.219338 |
| 2026-10-13 | 0.220338 |
| 2026-10-14 | 0.220905 |
| 2026-10-15 | 0.220647 |
| 2026-10-16 | 0.220394 |
| 2026-10-17 | 0.220075 |
| 2026-10-18 | 0.220045 |
| 2026-10-19 | 0.221077 |
| 2026-10-20 | 0.221835 |
| 2026-10-21 | 0.221759 |
| 2026-10-22 | 0.223333 |
| 2026-10-23 | 0.222413 |
| 2026-10-24 | 0.222113 |
| 2026-10-25 | 0.221613 |
| 2026-10-26 | 0.222396 |
| 2026-10-27 | 0.221544 |
| 2026-10-28 | 0.221774 |
| 2026-10-29 | 0.221362 |
| 2026-10-30 | 0.221226 |
| 2026-10-31 | 0.222225 |
| 2026-11-01 | 0.221796 |
High
0.25914
Low
0.21086
Average
0.22933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/THB API questions
How do I get the NPR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/THB rate in rates.THB.
How far back does NPR/THB historical data go?
Daily NPR/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.