NPR to SZL exchange rate API
Nepalese Rupee to Lilangeni · quoted 2026-10-17
0.10840
▼ +17.28% over 2Y
1 NPR = 0.10840 SZL · 1 SZL = 9.2253 NPR · Get this rate via the API
1 NPR buys 0.10840 SZL as of 2026-10-17, so 1 SZL buys 9.2253 NPR. Over the last 2 years, NPR/SZL traded between 0.10441 and 0.14249, averaged 0.12123 and fell 17.28%. The API holds daily NPR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.131035 |
| 2024-10-18 | 0.131207 |
| 2024-10-19 | 0.13075 |
| 2024-10-20 | 0.13077 |
| 2024-10-21 | 0.130733 |
| 2024-10-22 | 0.130829 |
| 2024-10-23 | 0.130395 |
| 2024-10-24 | 0.132334 |
| 2024-10-25 | 0.131161 |
| 2024-10-26 | 0.131216 |
| 2024-10-27 | 0.131245 |
| 2024-10-28 | 0.131465 |
| 2024-10-29 | 0.131496 |
| 2024-10-30 | 0.131048 |
| 2024-10-31 | 0.131303 |
| 2024-11-01 | 0.130863 |
| 2024-11-02 | 0.131126 |
| 2024-11-03 | 0.130599 |
| 2024-11-04 | 0.130355 |
| 2024-11-05 | 0.130035 |
| 2024-11-06 | 0.130507 |
| 2024-11-07 | 0.130966 |
| 2024-11-08 | 0.128441 |
| 2024-11-09 | 0.130186 |
| 2024-11-10 | 0.130185 |
| 2024-11-11 | 0.130391 |
| 2024-11-12 | 0.132812 |
| 2024-11-13 | 0.133936 |
| 2024-11-14 | 0.135079 |
| 2024-11-15 | 0.135297 |
| 2024-11-16 | 0.134553 |
| 2024-11-17 | 0.134835 |
| 2024-11-18 | 0.13422 |
| 2024-11-19 | 0.132989 |
| 2024-11-20 | 0.133804 |
| 2024-11-21 | 0.13402 |
| 2024-11-22 | 0.133706 |
| 2024-11-23 | 0.134026 |
| 2024-11-24 | 0.134058 |
| 2024-11-25 | 0.133503 |
| 2024-11-26 | 0.134436 |
| 2024-11-27 | 0.134611 |
| 2024-11-28 | 0.134619 |
| 2024-11-29 | 0.133722 |
| 2024-11-30 | 0.133404 |
| 2024-12-01 | 0.133437 |
| 2024-12-02 | 0.133987 |
| 2024-12-03 | 0.133947 |
| 2024-12-04 | 0.13373 |
| 2024-12-05 | 0.133945 |
| 2024-12-06 | 0.133202 |
| 2024-12-07 | 0.132987 |
| 2024-12-08 | 0.132978 |
| 2024-12-09 | 0.132966 |
| 2024-12-10 | 0.131135 |
| 2024-12-11 | 0.130905 |
| 2024-12-12 | 0.130226 |
| 2024-12-13 | 0.131022 |
| 2024-12-14 | 0.131608 |
| 2024-12-15 | 0.131637 |
| 2024-12-16 | 0.131426 |
| 2024-12-17 | 0.131364 |
| 2024-12-18 | 0.132791 |
| 2024-12-19 | 0.134199 |
| 2024-12-20 | 0.135119 |
| 2024-12-21 | 0.134726 |
| 2024-12-22 | 0.134745 |
| 2024-12-23 | 0.134529 |
| 2024-12-24 | 0.136268 |
| 2024-12-25 | 0.136986 |
| 2024-12-26 | 0.137083 |
| 2024-12-27 | 0.138284 |
| 2024-12-28 | 0.136755 |
| 2024-12-29 | 0.136752 |
| 2024-12-30 | 0.136563 |
| 2024-12-31 | 0.137227 |
| 2025-01-01 | 0.137917 |
| 2025-01-02 | 0.137399 |
| 2025-01-03 | 0.136251 |
| 2025-01-04 | 0.13642 |
| 2025-01-05 | 0.13644 |
| 2025-01-06 | 0.136564 |
| 2025-01-07 | 0.135402 |
| 2025-01-08 | 0.136161 |
| 2025-01-09 | 0.137501 |
| 2025-01-10 | 0.137667 |
| 2025-01-11 | 0.138505 |
| 2025-01-12 | 0.138508 |
| 2025-01-13 | 0.138579 |
| 2025-01-14 | 0.13698 |
| 2025-01-15 | 0.136595 |
| 2025-01-16 | 0.135555 |
| 2025-01-17 | 0.135688 |
| 2025-01-18 | 0.135004 |
| 2025-01-19 | 0.135156 |
| 2025-01-20 | 0.135257 |
| 2025-01-21 | 0.134918 |
| 2025-01-22 | 0.133614 |
| 2025-01-23 | 0.133617 |
| 2025-01-24 | 0.133808 |
| 2025-01-25 | 0.133364 |
| 2025-01-26 | 0.133407 |
| 2025-01-27 | 0.134114 |
| 2025-01-28 | 0.135826 |
| 2025-01-29 | 0.134888 |
| 2025-01-30 | 0.133666 |
| 2025-01-31 | 0.133779 |
| 2025-02-01 | 0.13454 |
| 2025-02-02 | 0.134732 |
| 2025-02-03 | 0.136556 |
| 2025-02-04 | 0.134751 |
| 2025-02-05 | 0.134044 |
| 2025-02-06 | 0.132577 |
| 2025-02-07 | 0.131488 |
| 2025-02-08 | 0.131056 |
| 2025-02-09 | 0.131157 |
| 2025-02-10 | 0.132064 |
| 2025-02-11 | 0.131661 |
| 2025-02-12 | 0.133342 |
| 2025-02-13 | 0.133114 |
| 2025-02-14 | 0.133164 |
| 2025-02-15 | 0.132482 |
| 2025-02-16 | 0.132516 |
| 2025-02-17 | 0.13209 |
| 2025-02-18 | 0.13267 |
| 2025-02-19 | 0.132372 |
| 2025-02-20 | 0.133364 |
| 2025-02-21 | 0.132507 |
| 2025-02-22 | 0.132327 |
| 2025-02-23 | 0.13251 |
| 2025-02-24 | 0.132204 |
| 2025-02-25 | 0.132534 |
| 2025-02-26 | 0.132264 |
| 2025-02-27 | 0.132074 |
| 2025-02-28 | 0.132157 |
| 2025-03-01 | 0.133474 |
| 2025-03-02 | 0.1336 |
| 2025-03-03 | 0.133169 |
| 2025-03-04 | 0.133182 |
| 2025-03-05 | 0.132365 |
| 2025-03-06 | 0.131471 |
| 2025-03-07 | 0.130181 |
| 2025-03-08 | 0.130776 |
| 2025-03-09 | 0.130318 |
| 2025-03-10 | 0.131136 |
| 2025-03-11 | 0.130998 |
| 2025-03-12 | 0.130664 |
| 2025-03-13 | 0.131403 |
| 2025-03-14 | 0.131611 |
| 2025-03-15 | 0.130592 |
| 2025-03-16 | 0.130632 |
| 2025-03-17 | 0.130621 |
| 2025-03-18 | 0.130501 |
| 2025-03-19 | 0.130786 |
| 2025-03-20 | 0.131137 |
| 2025-03-21 | 0.131282 |
| 2025-03-22 | 0.132326 |
| 2025-03-23 | 0.131639 |
| 2025-03-25 | 0.133094 |
| 2025-03-26 | 0.133247 |
| 2025-03-27 | 0.132819 |
| 2025-03-28 | 0.133058 |
| 2025-03-29 | 0.134103 |
| 2025-03-30 | 0.134091 |
| 2025-03-31 | 0.134082 |
| 2025-04-01 | 0.133868 |
| 2025-04-02 | 0.134998 |
| 2025-04-03 | 0.137211 |
| 2025-04-04 | 0.137155 |
| 2025-04-05 | 0.139528 |
| 2025-04-06 | 0.139609 |
| 2025-04-07 | 0.14019 |
| 2025-04-08 | 0.141816 |
| 2025-04-09 | 0.142489 |
| 2025-04-10 | 0.140184 |
| 2025-04-11 | 0.140921 |
| 2025-04-12 | 0.138883 |
| 2025-04-13 | 0.138973 |
| 2025-04-14 | 0.138315 |
| 2025-04-15 | 0.13737 |
| 2025-04-16 | 0.138623 |
| 2025-04-17 | 0.137642 |
| 2025-04-18 | 0.137628 |
| 2025-04-19 | 0.137795 |
| 2025-04-20 | 0.138144 |
| 2025-04-21 | 0.137512 |
| 2025-04-22 | 0.137195 |
| 2025-04-23 | 0.136002 |
| 2025-04-24 | 0.136055 |
| 2025-04-25 | 0.137991 |
| 2025-04-26 | 0.136693 |
| 2025-04-27 | 0.136412 |
| 2025-04-28 | 0.137133 |
| 2025-04-29 | 0.135851 |
| 2025-04-30 | 0.13603 |
| 2025-05-01 | 0.137452 |
| 2025-05-02 | 0.136873 |
| 2025-05-03 | 0.13533 |
| 2025-05-04 | 0.135953 |
| 2025-05-05 | 0.136046 |
| 2025-05-06 | 0.135561 |
| 2025-05-08 | 0.134419 |
| 2025-05-09 | 0.132962 |
| 2025-05-10 | 0.133265 |
| 2025-05-11 | 0.133151 |
| 2025-05-12 | 0.133907 |
| 2025-05-13 | 0.134395 |
| 2025-05-14 | 0.134407 |
| 2025-05-15 | 0.133442 |
| 2025-05-17 | 0.131718 |
| 2025-05-18 | 0.131725 |
| 2025-05-19 | 0.131892 |
| 2025-05-20 | 0.132318 |
| 2025-05-21 | 0.130731 |
| 2025-05-22 | 0.131179 |
| 2025-05-23 | 0.130572 |
| 2025-05-24 | 0.130827 |
| 2025-05-25 | 0.130962 |
| 2025-05-26 | 0.130828 |
| 2025-05-27 | 0.131167 |
| 2025-05-28 | 0.13139 |
| 2025-05-29 | 0.131208 |
| 2025-05-30 | 0.130401 |
| 2025-05-31 | 0.131416 |
| 2025-06-01 | 0.131312 |
| 2025-06-02 | 0.131134 |
| 2025-06-03 | 0.130541 |
| 2025-06-04 | 0.13014 |
| 2025-06-05 | 0.129705 |
| 2025-06-06 | 0.129119 |
| 2025-06-07 | 0.129451 |
| 2025-06-08 | 0.129572 |
| 2025-06-09 | 0.129345 |
| 2025-06-10 | 0.129475 |
| 2025-06-11 | 0.129294 |
| 2025-06-12 | 0.129568 |
| 2025-06-13 | 0.130475 |
| 2025-06-14 | 0.130238 |
| 2025-06-15 | 0.130051 |
| 2025-06-16 | 0.130184 |
| 2025-06-17 | 0.129501 |
| 2025-06-18 | 0.130197 |
| 2025-06-19 | 0.130265 |
| 2025-06-20 | 0.129819 |
| 2025-06-21 | 0.129814 |
| 2025-06-22 | 0.12991 |
| 2025-06-23 | 0.130183 |
| 2025-06-24 | 0.128966 |
| 2025-06-25 | 0.128968 |
| 2025-06-26 | 0.128613 |
| 2025-06-27 | 0.130205 |
| 2025-06-28 | 0.13061 |
| 2025-06-29 | 0.13023 |
| 2025-06-30 | 0.130075 |
| 2025-07-01 | 0.129106 |
| 2025-07-02 | 0.128644 |
| 2025-07-03 | 0.128329 |
| 2025-07-04 | 0.128102 |
| 2025-07-05 | 0.128683 |
| 2025-07-06 | 0.128599 |
| 2025-07-07 | 0.128793 |
| 2025-07-08 | 0.129753 |
| 2025-07-09 | 0.129538 |
| 2025-07-10 | 0.129822 |
| 2025-07-11 | 0.129339 |
| 2025-07-12 | 0.130495 |
| 2025-07-13 | 0.130514 |
| 2025-07-14 | 0.13067 |
| 2025-07-15 | 0.129822 |
| 2025-07-16 | 0.130064 |
| 2025-07-17 | 0.129803 |
| 2025-07-18 | 0.129369 |
| 2025-07-19 | 0.128522 |
| 2025-07-20 | 0.128578 |
| 2025-07-21 | 0.128421 |
| 2025-07-22 | 0.127671 |
| 2025-07-23 | 0.127041 |
| 2025-07-24 | 0.126868 |
| 2025-07-25 | 0.127354 |
| 2025-07-26 | 0.128292 |
| 2025-07-27 | 0.128301 |
| 2025-07-28 | 0.128192 |
| 2025-07-29 | 0.128877 |
| 2025-07-30 | 0.128107 |
| 2025-07-31 | 0.128188 |
| 2025-08-01 | 0.12995 |
| 2025-08-02 | 0.129691 |
| 2025-08-03 | 0.129913 |
| 2025-08-04 | 0.129637 |
| 2025-08-05 | 0.127318 |
| 2025-08-06 | 0.127229 |
| 2025-08-07 | 0.126502 |
| 2025-08-08 | 0.126504 |
| 2025-08-09 | 0.126407 |
| 2025-08-10 | 0.126434 |
| 2025-08-11 | 0.126579 |
| 2025-08-12 | 0.126439 |
| 2025-08-13 | 0.125518 |
| 2025-08-14 | 0.125068 |
| 2025-08-15 | 0.125332 |
| 2025-08-16 | 0.125601 |
| 2025-08-17 | 0.125644 |
| 2025-08-18 | 0.125563 |
| 2025-08-19 | 0.12629 |
| 2025-08-20 | 0.127051 |
| 2025-08-21 | 0.126971 |
| 2025-08-22 | 0.126778 |
| 2025-08-23 | 0.124845 |
| 2025-08-24 | 0.124726 |
| 2025-08-25 | 0.124914 |
| 2025-08-26 | 0.125537 |
| 2025-08-27 | 0.125594 |
| 2025-08-28 | 0.126014 |
| 2025-08-29 | 0.126373 |
| 2025-08-30 | 0.125172 |
| 2025-08-31 | 0.125042 |
| 2025-09-01 | 0.125004 |
| 2025-09-02 | 0.124858 |
| 2025-09-03 | 0.125528 |
| 2025-09-04 | 0.125293 |
| 2025-09-05 | 0.125854 |
| 2025-09-06 | 0.124564 |
| 2025-09-07 | 0.124473 |
| 2025-09-08 | 0.124775 |
| 2025-09-09 | 0.124005 |
| 2025-09-10 | 0.124175 |
| 2025-09-11 | 0.123989 |
| 2025-09-13 | 0.123154 |
| 2025-09-14 | 0.122988 |
| 2025-09-15 | 0.123055 |
| 2025-09-16 | 0.12306 |
| 2025-09-17 | 0.123371 |
| 2025-09-18 | 0.123861 |
| 2025-09-19 | 0.122946 |
| 2025-09-20 | 0.122912 |
| 2025-09-21 | 0.122955 |
| 2025-09-22 | 0.122912 |
| 2025-09-23 | 0.122568 |
| 2025-09-24 | 0.121434 |
| 2025-09-25 | 0.121963 |
| 2025-09-26 | 0.122907 |
| 2025-09-27 | 0.122653 |
| 2025-09-28 | 0.122259 |
| 2025-09-29 | 0.122129 |
| 2025-09-30 | 0.121564 |
| 2025-10-01 | 0.121429 |
| 2025-10-02 | 0.121229 |
| 2025-10-03 | 0.121899 |
| 2025-10-04 | 0.121293 |
| 2025-10-05 | 0.121243 |
| 2025-10-06 | 0.121248 |
| 2025-10-07 | 0.121051 |
| 2025-10-08 | 0.121425 |
| 2025-10-09 | 0.12083 |
| 2025-10-10 | 0.121038 |
| 2025-10-11 | 0.123146 |
| 2025-10-12 | 0.123046 |
| 2025-10-13 | 0.122307 |
| 2025-10-14 | 0.121882 |
| 2025-10-15 | 0.122136 |
| 2025-10-16 | 0.12337 |
| 2025-10-17 | 0.12323 |
| 2025-10-18 | 0.123326 |
| 2025-10-19 | 0.123293 |
| 2025-10-20 | 0.123255 |
| 2025-10-21 | 0.122282 |
| 2025-10-22 | 0.123775 |
| 2025-10-23 | 0.12403 |
| 2025-10-24 | 0.1233 |
| 2025-10-25 | 0.123323 |
| 2025-10-26 | 0.122699 |
| 2025-10-27 | 0.122401 |
| 2025-10-28 | 0.121998 |
| 2025-10-29 | 0.121439 |
| 2025-10-30 | 0.121414 |
| 2025-10-31 | 0.121806 |
| 2025-11-01 | 0.122036 |
| 2025-11-02 | 0.121704 |
| 2025-11-03 | 0.122023 |
| 2025-11-04 | 0.122009 |
| 2025-11-05 | 0.123562 |
| 2025-11-06 | 0.122651 |
| 2025-11-07 | 0.122487 |
| 2025-11-08 | 0.121942 |
| 2025-11-09 | 0.121686 |
| 2025-11-10 | 0.121772 |
| 2025-11-11 | 0.120846 |
| 2025-11-12 | 0.121056 |
| 2025-11-13 | 0.120567 |
| 2025-11-14 | 0.119793 |
| 2025-11-15 | 0.120377 |
| 2025-11-16 | 0.120355 |
| 2025-11-17 | 0.120477 |
| 2025-11-18 | 0.121088 |
| 2025-11-19 | 0.121343 |
| 2025-11-20 | 0.12142 |
| 2025-11-21 | 0.12134 |
| 2025-11-22 | 0.121114 |
| 2025-11-23 | 0.121067 |
| 2025-11-24 | 0.121243 |
| 2025-11-25 | 0.121203 |
| 2025-11-26 | 0.120365 |
| 2025-11-27 | 0.120016 |
| 2025-11-28 | 0.119886 |
| 2025-11-29 | 0.119641 |
| 2025-11-30 | 0.119758 |
| 2025-12-01 | 0.119688 |
| 2025-12-02 | 0.119197 |
| 2025-12-03 | 0.118805 |
| 2025-12-04 | 0.118117 |
| 2025-12-05 | 0.118077 |
| 2025-12-06 | 0.11758 |
| 2025-12-07 | 0.117382 |
| 2025-12-08 | 0.117628 |
| 2025-12-09 | 0.118041 |
| 2025-12-11 | 0.117281 |
| 2025-12-12 | 0.116805 |
| 2025-12-13 | 0.116408 |
| 2025-12-14 | 0.11621 |
| 2025-12-15 | 0.11647 |
| 2025-12-16 | 0.115594 |
| 2025-12-17 | 0.115013 |
| 2025-12-18 | 0.11598 |
| 2025-12-19 | 0.115869 |
| 2025-12-20 | 0.11693 |
| 2025-12-21 | 0.116977 |
| 2025-12-22 | 0.116841 |
| 2025-12-23 | 0.116413 |
| 2025-12-24 | 0.116306 |
| 2025-12-25 | 0.115893 |
| 2025-12-26 | 0.11552 |
| 2025-12-27 | 0.11587 |
| 2025-12-28 | 0.115915 |
| 2025-12-29 | 0.115897 |
| 2025-12-30 | 0.115772 |
| 2025-12-31 | 0.11548 |
| 2026-01-01 | 0.114865 |
| 2026-01-02 | 0.114917 |
| 2026-01-03 | 0.114441 |
| 2026-01-04 | 0.114415 |
| 2026-01-05 | 0.114541 |
| 2026-01-06 | 0.113201 |
| 2026-01-07 | 0.113314 |
| 2026-01-08 | 0.114328 |
| 2026-01-09 | 0.114864 |
| 2026-01-10 | 0.114099 |
| 2026-01-11 | 0.114273 |
| 2026-01-12 | 0.113976 |
| 2026-01-13 | 0.113604 |
| 2026-01-14 | 0.113292 |
| 2026-01-15 | 0.113541 |
| 2026-01-16 | 0.113067 |
| 2026-01-17 | 0.112966 |
| 2026-01-18 | 0.11304 |
| 2026-01-19 | 0.113064 |
| 2026-01-20 | 0.112658 |
| 2026-01-21 | 0.112476 |
| 2026-01-22 | 0.110996 |
| 2026-01-23 | 0.109896 |
| 2026-01-24 | 0.110024 |
| 2026-01-25 | 0.109734 |
| 2026-01-26 | 0.109663 |
| 2026-01-27 | 0.109109 |
| 2026-01-28 | 0.108554 |
| 2026-01-29 | 0.106872 |
| 2026-01-30 | 0.107899 |
| 2026-01-31 | 0.110002 |
| 2026-02-01 | 0.110146 |
| 2026-02-02 | 0.109819 |
| 2026-02-03 | 0.111012 |
| 2026-02-04 | 0.110191 |
| 2026-02-05 | 0.111112 |
| 2026-02-06 | 0.112328 |
| 2026-02-07 | 0.110568 |
| 2026-02-08 | 0.110564 |
| 2026-02-09 | 0.110454 |
| 2026-02-10 | 0.10948 |
| 2026-02-11 | 0.109692 |
| 2026-02-12 | 0.109469 |
| 2026-02-13 | 0.109988 |
| 2026-02-14 | 0.110072 |
| 2026-02-15 | 0.109997 |
| 2026-02-16 | 0.109833 |
| 2026-02-17 | 0.110107 |
| 2026-02-18 | 0.110401 |
| 2026-02-19 | 0.110353 |
| 2026-02-20 | 0.111002 |
| 2026-02-21 | 0.110437 |
| 2026-02-22 | 0.110344 |
| 2026-02-23 | 0.110143 |
| 2026-02-24 | 0.109883 |
| 2026-02-25 | 0.109602 |
| 2026-02-26 | 0.108972 |
| 2026-02-27 | 0.109322 |
| 2026-02-28 | 0.109252 |
| 2026-03-01 | 0.109023 |
| 2026-03-02 | 0.109703 |
| 2026-03-03 | 0.109525 |
| 2026-03-04 | 0.112105 |
| 2026-03-05 | 0.110951 |
| 2026-03-06 | 0.113068 |
| 2026-03-07 | 0.112446 |
| 2026-03-08 | 0.112468 |
| 2026-03-09 | 0.113834 |
| 2026-03-10 | 0.111095 |
| 2026-03-11 | 0.110594 |
| 2026-03-12 | 0.112619 |
| 2026-03-13 | 0.113335 |
| 2026-03-14 | 0.114328 |
| 2026-03-15 | 0.114043 |
| 2026-03-16 | 0.113865 |
| 2026-03-17 | 0.112878 |
| 2026-03-18 | 0.112811 |
| 2026-03-19 | 0.113748 |
| 2026-03-20 | 0.112623 |
| 2026-03-21 | 0.113584 |
| 2026-03-22 | 0.1132 |
| 2026-03-23 | 0.114133 |
| 2026-03-24 | 0.113106 |
| 2026-03-25 | 0.11263 |
| 2026-03-26 | 0.113066 |
| 2026-03-27 | 0.113318 |
| 2026-03-28 | 0.113144 |
| 2026-03-29 | 0.112609 |
| 2026-03-30 | 0.114633 |
| 2026-03-31 | 0.113617 |
| 2026-04-01 | 0.112654 |
| 2026-04-02 | 0.113982 |
| 2026-04-03 | 0.114116 |
| 2026-04-04 | 0.114333 |
| 2026-04-05 | 0.114233 |
| 2026-04-06 | 0.114015 |
| 2026-04-07 | 0.113639 |
| 2026-04-08 | 0.111511 |
| 2026-04-09 | 0.112552 |
| 2026-04-10 | 0.11035 |
| 2026-04-11 | 0.110779 |
| 2026-04-12 | 0.110564 |
| 2026-04-13 | 0.110564 |
| 2026-04-14 | 0.109929 |
| 2026-04-15 | 0.109932 |
| 2026-04-16 | 0.109727 |
| 2026-04-17 | 0.109917 |
| 2026-04-18 | 0.110021 |
| 2026-04-19 | 0.110357 |
| 2026-04-20 | 0.110358 |
| 2026-04-21 | 0.109874 |
| 2026-04-22 | 0.109464 |
| 2026-04-23 | 0.109552 |
| 2026-04-24 | 0.110654 |
| 2026-04-25 | 0.110287 |
| 2026-04-26 | 0.110287 |
| 2026-04-27 | 0.110287 |
| 2026-04-28 | 0.109323 |
| 2026-04-29 | 0.109491 |
| 2026-04-30 | 0.111054 |
| 2026-05-01 | 0.109746 |
| 2026-05-02 | 0.109749 |
| 2026-05-03 | 0.109749 |
| 2026-05-04 | 0.109746 |
| 2026-05-05 | 0.110639 |
| 2026-05-06 | 0.109808 |
| 2026-05-07 | 0.107649 |
| 2026-05-08 | 0.10816 |
| 2026-05-09 | 0.10835 |
| 2026-05-10 | 0.108508 |
| 2026-05-11 | 0.108508 |
| 2026-05-12 | 0.107708 |
| 2026-05-14 | 0.107183 |
| 2026-05-15 | 0.106991 |
| 2026-05-16 | 0.108639 |
| 2026-05-17 | 0.108473 |
| 2026-05-18 | 0.107957 |
| 2026-05-19 | 0.107905 |
| 2026-05-20 | 0.107721 |
| 2026-05-21 | 0.10697 |
| 2026-05-23 | 0.107429 |
| 2026-05-24 | 0.107519 |
| 2026-05-25 | 0.107026 |
| 2026-05-26 | 0.106978 |
| 2026-05-27 | 0.106741 |
| 2026-05-28 | 0.106822 |
| 2026-05-29 | 0.106141 |
| 2026-05-30 | 0.106797 |
| 2026-05-31 | 0.106801 |
| 2026-06-01 | 0.106923 |
| 2026-06-02 | 0.106926 |
| 2026-06-03 | 0.106139 |
| 2026-06-04 | 0.106656 |
| 2026-06-05 | 0.106622 |
| 2026-06-06 | 0.108876 |
| 2026-06-09 | 0.107718 |
| 2026-06-10 | 0.108316 |
| 2026-06-11 | 0.107999 |
| 2026-06-12 | 0.106779 |
| 2026-06-13 | 0.106928 |
| 2026-06-14 | 0.106862 |
| 2026-06-15 | 0.106689 |
| 2026-06-16 | 0.107056 |
| 2026-06-17 | 0.107196 |
| 2026-06-18 | 0.107952 |
| 2026-06-19 | 0.109463 |
| 2026-06-20 | 0.108826 |
| 2026-06-21 | 0.108781 |
| 2026-06-22 | 0.10877 |
| 2026-06-23 | 0.108298 |
| 2026-06-24 | 0.109201 |
| 2026-06-25 | 0.109625 |
| 2026-06-26 | 0.109028 |
| 2026-06-27 | 0.109016 |
| 2026-06-28 | 0.108879 |
| 2026-06-29 | 0.109043 |
| 2026-06-30 | 0.108717 |
| 2026-07-01 | 0.108345 |
| 2026-07-02 | 0.107522 |
| 2026-07-03 | 0.106468 |
| 2026-07-04 | 0.106146 |
| 2026-07-05 | 0.106263 |
| 2026-07-06 | 0.106574 |
| 2026-07-07 | 0.106355 |
| 2026-07-08 | 0.106714 |
| 2026-07-09 | 0.107193 |
| 2026-07-10 | 0.106702 |
| 2026-07-11 | 0.106726 |
| 2026-07-12 | 0.106848 |
| 2026-07-13 | 0.107068 |
| 2026-07-14 | 0.107396 |
| 2026-07-15 | 0.106109 |
| 2026-07-16 | 0.105995 |
| 2026-07-17 | 0.106714 |
| 2026-07-18 | 0.106805 |
| 2026-07-19 | 0.106954 |
| 2026-07-20 | 0.10702 |
| 2026-07-21 | 0.106876 |
| 2026-07-22 | 0.106659 |
| 2026-07-23 | 0.105905 |
| 2026-07-24 | 0.108647 |
| 2026-07-25 | 0.10898 |
| 2026-07-26 | 0.108942 |
| 2026-07-27 | 0.108601 |
| 2026-07-28 | 0.109487 |
| 2026-07-29 | 0.109189 |
| 2026-07-30 | 0.108701 |
| 2026-07-31 | 0.10805 |
| 2026-08-01 | 0.108316 |
| 2026-08-02 | 0.108289 |
| 2026-08-03 | 0.108173 |
| 2026-08-04 | 0.10812 |
| 2026-08-05 | 0.107606 |
| 2026-08-06 | 0.107282 |
| 2026-08-07 | 0.107152 |
| 2026-08-08 | 0.106059 |
| 2026-08-09 | 0.105886 |
| 2026-08-10 | 0.106123 |
| 2026-08-11 | 0.105996 |
| 2026-08-12 | 0.106 |
| 2026-08-13 | 0.105751 |
| 2026-08-14 | 0.106083 |
| 2026-08-15 | 0.105894 |
| 2026-08-16 | 0.105783 |
| 2026-08-17 | 0.105749 |
| 2026-08-18 | 0.106046 |
| 2026-08-20 | 0.105188 |
| 2026-08-21 | 0.105078 |
| 2026-08-22 | 0.104548 |
| 2026-08-23 | 0.104621 |
| 2026-08-24 | 0.104515 |
| 2026-08-25 | 0.104465 |
| 2026-08-26 | 0.104495 |
| 2026-08-27 | 0.104412 |
| 2026-08-28 | 0.104712 |
| 2026-08-29 | 0.105711 |
| 2026-08-30 | 0.105833 |
| 2026-08-31 | 0.105863 |
| 2026-09-01 | 0.106067 |
| 2026-09-02 | 0.106426 |
| 2026-09-03 | 0.106172 |
| 2026-09-04 | 0.105706 |
| 2026-09-05 | 0.105579 |
| 2026-09-06 | 0.105548 |
| 2026-09-07 | 0.105715 |
| 2026-09-08 | 0.105544 |
| 2026-09-09 | 0.105257 |
| 2026-09-10 | 0.105182 |
| 2026-09-11 | 0.105843 |
| 2026-09-12 | 0.105446 |
| 2026-09-13 | 0.105381 |
| 2026-09-14 | 0.105738 |
| 2026-09-15 | 0.10609 |
| 2026-09-16 | 0.105716 |
| 2026-09-17 | 0.106512 |
| 2026-09-18 | 0.106361 |
| 2026-09-19 | 0.105767 |
| 2026-09-20 | 0.105961 |
| 2026-09-21 | 0.105837 |
| 2026-09-22 | 0.106018 |
| 2026-09-23 | 0.105799 |
| 2026-09-24 | 0.106764 |
| 2026-09-25 | 0.106973 |
| 2026-09-26 | 0.106453 |
| 2026-09-27 | 0.106258 |
| 2026-09-28 | 0.106494 |
| 2026-09-30 | 0.106715 |
| 2026-10-02 | 0.108179 |
| 2026-10-03 | 0.108115 |
| 2026-10-05 | 0.108396 |
| 2026-10-06 | 0.10787 |
| 2026-10-07 | 0.10735 |
| 2026-10-08 | 0.10741 |
| 2026-10-09 | 0.106829 |
| 2026-10-10 | 0.106738 |
| 2026-10-11 | 0.106775 |
| 2026-10-12 | 0.10771 |
| 2026-10-13 | 0.108349 |
| 2026-10-14 | 0.108311 |
| 2026-10-15 | 0.108979 |
| 2026-10-16 | 0.108396 |
| 2026-10-17 | 0.108397 |
High
0.14249
Low
0.10441
Average
0.12123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SZL API questions
How do I get the NPR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SZL rate in rates.SZL.
How far back does NPR/SZL historical data go?
Daily NPR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.