NPR to SYP exchange rate API
Nepalese Rupee to Syrian Pound · quoted 2026-11-01
85.9080
▼ +11.35% over 5Y
1 NPR = 85.9080 SYP · 1 SYP = 0.01164 NPR · Get this rate via the API
1 NPR buys 85.9080 SYP as of 2026-11-01, so 1 SYP buys 0.01164 NPR. Over the last 5 years, NPR/SYP traded between 0.71334 and 97.3049, averaged 67.9431 and fell 11.35%. The API holds daily NPR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 96.909096 |
| 2024-08-27 | 96.841966 |
| 2024-08-29 | 96.767074 |
| 2024-08-30 | 96.833888 |
| 2024-08-31 | 96.824181 |
| 2024-09-01 | 96.796817 |
| 2024-09-02 | 96.840462 |
| 2024-09-03 | 96.777448 |
| 2024-09-04 | 96.736713 |
| 2024-09-05 | 96.715637 |
| 2024-09-06 | 96.708692 |
| 2024-09-09 | 96.676861 |
| 2024-09-10 | 96.73971 |
| 2024-09-11 | 96.734319 |
| 2024-09-13 | 96.770884 |
| 2024-09-15 | 96.818656 |
| 2024-09-16 | 96.798147 |
| 2024-09-18 | 96.922193 |
| 2024-09-20 | 97.139456 |
| 2024-09-22 | 97.291983 |
| 2024-09-23 | 97.304914 |
| 2024-09-25 | 97.17563 |
| 2024-09-27 | 97.130281 |
| 2024-09-29 | 97.034264 |
| 2024-09-30 | 97.05488 |
| 2024-10-02 | 96.84282 |
| 2024-10-03 | 96.733966 |
| 2024-10-04 | 96.72348 |
| 2024-10-05 | 96.661102 |
| 2024-10-06 | 96.715474 |
| 2024-10-07 | 96.726273 |
| 2024-10-08 | 96.711333 |
| 2024-10-09 | 96.773403 |
| 2024-10-10 | 96.741255 |
| 2024-10-11 | 96.731618 |
| 2024-10-12 | 96.56602 |
| 2024-10-13 | 96.602387 |
| 2024-10-14 | 96.594908 |
| 2024-10-15 | 96.625285 |
| 2024-10-16 | 96.622538 |
| 2024-10-17 | 96.680323 |
| 2024-10-18 | 96.622094 |
| 2024-10-19 | 96.614035 |
| 2024-10-20 | 96.613416 |
| 2024-10-21 | 96.629963 |
| 2024-10-22 | 96.615489 |
| 2024-10-23 | 96.579586 |
| 2024-10-24 | 96.660279 |
| 2024-10-25 | 96.610486 |
| 2024-10-26 | 96.578423 |
| 2024-10-27 | 96.5812 |
| 2024-10-28 | 96.597895 |
| 2024-10-29 | 96.608867 |
| 2024-10-30 | 96.617595 |
| 2024-10-31 | 96.601006 |
| 2024-11-01 | 96.594259 |
| 2024-11-02 | 96.567314 |
| 2024-11-03 | 96.589799 |
| 2024-11-04 | 96.623048 |
| 2024-11-05 | 96.531862 |
| 2024-11-06 | 96.476801 |
| 2024-11-07 | 96.352394 |
| 2024-11-08 | 96.239682 |
| 2024-11-09 | 96.244343 |
| 2024-11-10 | 96.234499 |
| 2024-11-11 | 96.263477 |
| 2024-11-12 | 96.241619 |
| 2024-11-13 | 96.25906 |
| 2024-11-14 | 96.211047 |
| 2024-11-15 | 96.129127 |
| 2024-11-16 | 96.137201 |
| 2024-11-17 | 96.137025 |
| 2024-11-18 | 96.195628 |
| 2024-11-19 | 96.255675 |
| 2024-11-20 | 96.2581 |
| 2024-11-21 | 96.244366 |
| 2024-11-22 | 96.124413 |
| 2024-11-23 | 96.193436 |
| 2024-11-24 | 96.19373 |
| 2024-11-25 | 96.232398 |
| 2024-11-26 | 96.308266 |
| 2024-11-27 | 96.299744 |
| 2024-11-28 | 96.190886 |
| 2024-11-29 | 96.149954 |
| 2024-11-30 | 96.016617 |
| 2024-12-01 | 96.048992 |
| 2024-12-02 | 96.050174 |
| 2024-12-03 | 95.785542 |
| 2024-12-04 | 95.892207 |
| 2024-12-05 | 95.848937 |
| 2024-12-06 | 95.906391 |
| 2024-12-07 | 95.935072 |
| 2024-12-08 | 95.903616 |
| 2024-12-09 | 95.904357 |
| 2024-12-10 | 95.738523 |
| 2024-12-11 | 95.687415 |
| 2024-12-12 | 95.743305 |
| 2024-12-13 | 95.703255 |
| 2024-12-14 | 95.760908 |
| 2024-12-15 | 95.793002 |
| 2024-12-16 | 95.748279 |
| 2024-12-17 | 95.681392 |
| 2024-12-18 | 95.631854 |
| 2024-12-19 | 95.484506 |
| 2024-12-20 | 95.447742 |
| 2024-12-21 | 95.617137 |
| 2024-12-22 | 95.602721 |
| 2024-12-23 | 95.567923 |
| 2024-12-24 | 95.422247 |
| 2024-12-25 | 95.212816 |
| 2024-12-26 | 95.245904 |
| 2024-12-27 | 95.329721 |
| 2024-12-28 | 95.135446 |
| 2024-12-29 | 95.116127 |
| 2024-12-30 | 95.126823 |
| 2024-12-31 | 94.957397 |
| 2025-01-01 | 94.913925 |
| 2025-01-02 | 94.853201 |
| 2025-01-03 | 94.649172 |
| 2025-01-04 | 94.699224 |
| 2025-01-05 | 94.701936 |
| 2025-01-06 | 94.686788 |
| 2025-01-07 | 94.706037 |
| 2025-01-08 | 94.660281 |
| 2025-01-09 | 94.536179 |
| 2025-01-10 | 94.573233 |
| 2025-01-11 | 94.235427 |
| 2025-01-12 | 94.260894 |
| 2025-01-13 | 94.301415 |
| 2025-01-14 | 93.774555 |
| 2025-01-15 | 93.827198 |
| 2025-01-16 | 93.984042 |
| 2025-01-17 | 93.845277 |
| 2025-01-18 | 93.808 |
| 2025-01-19 | 93.819176 |
| 2025-01-20 | 93.769143 |
| 2025-01-21 | 94.12391 |
| 2025-01-22 | 93.894883 |
| 2025-01-23 | 93.910441 |
| 2025-01-24 | 93.953 |
| 2025-01-25 | 94.239973 |
| 2025-01-26 | 94.245125 |
| 2025-01-27 | 94.165377 |
| 2025-01-28 | 93.957504 |
| 2025-01-29 | 93.805404 |
| 2025-01-30 | 93.804205 |
| 2025-01-31 | 93.743515 |
| 2025-02-01 | 93.689983 |
| 2025-02-02 | 93.798435 |
| 2025-02-03 | 93.594196 |
| 2025-02-04 | 93.365772 |
| 2025-02-05 | 93.215035 |
| 2025-02-06 | 92.943532 |
| 2025-02-07 | 92.748387 |
| 2025-02-08 | 92.525087 |
| 2025-02-09 | 92.633162 |
| 2025-02-10 | 92.645542 |
| 2025-02-11 | 92.791561 |
| 2025-02-12 | 93.604354 |
| 2025-02-13 | 93.417325 |
| 2025-02-14 | 93.67165 |
| 2025-02-15 | 93.718059 |
| 2025-02-16 | 93.771471 |
| 2025-02-17 | 93.721648 |
| 2025-02-18 | 93.455647 |
| 2025-02-19 | 93.453943 |
| 2025-02-20 | 93.490376 |
| 2025-02-21 | 93.824626 |
| 2025-02-22 | 93.693842 |
| 2025-02-23 | 93.808052 |
| 2025-02-24 | 93.766435 |
| 2025-02-25 | 93.661019 |
| 2025-02-26 | 93.310627 |
| 2025-02-27 | 93.229222 |
| 2025-02-28 | 93.024825 |
| 2025-03-01 | 92.856765 |
| 2025-03-02 | 92.853423 |
| 2025-03-03 | 92.974899 |
| 2025-03-04 | 93.026982 |
| 2025-03-05 | 93.076472 |
| 2025-03-06 | 93.464161 |
| 2025-03-07 | 93.272652 |
| 2025-03-08 | 93.219032 |
| 2025-03-09 | 93.398064 |
| 2025-03-10 | 93.361026 |
| 2025-03-11 | 92.960725 |
| 2025-03-12 | 93.134271 |
| 2025-03-13 | 93.161954 |
| 2025-03-14 | 93.401993 |
| 2025-03-15 | 93.405992 |
| 2025-03-16 | 93.443301 |
| 2025-03-17 | 93.415179 |
| 2025-03-18 | 93.707716 |
| 2025-03-19 | 93.782866 |
| 2025-03-20 | 94.091265 |
| 2025-03-21 | 94.074354 |
| 2025-03-22 | 94.433304 |
| 2025-03-23 | 94.41728 |
| 2025-03-25 | 94.915523 |
| 2025-03-26 | 94.847671 |
| 2025-03-27 | 94.614349 |
| 2025-03-28 | 94.800627 |
| 2025-03-29 | 94.956891 |
| 2025-03-30 | 94.965983 |
| 2025-03-31 | 94.957814 |
| 2025-04-01 | 95.019591 |
| 2025-04-02 | 94.890956 |
| 2025-04-03 | 94.771949 |
| 2025-04-04 | 95.19763 |
| 2025-04-05 | 95.024906 |
| 2025-04-06 | 94.976893 |
| 2025-04-07 | 94.614976 |
| 2025-04-08 | 94.525692 |
| 2025-04-09 | 94.168127 |
| 2025-04-10 | 93.9562 |
| 2025-04-11 | 94.384134 |
| 2025-04-12 | 94.294217 |
| 2025-04-13 | 94.416266 |
| 2025-04-14 | 94.396006 |
| 2025-04-15 | 94.453444 |
| 2025-04-16 | 94.720907 |
| 2025-04-17 | 94.853703 |
| 2025-04-18 | 95.121062 |
| 2025-04-19 | 95.071226 |
| 2025-04-20 | 95.071941 |
| 2025-04-21 | 95.33088 |
| 2025-04-22 | 95.35838 |
| 2025-04-23 | 95.296586 |
| 2025-04-24 | 95.006162 |
| 2025-04-25 | 95.21211 |
| 2025-04-26 | 95.127504 |
| 2025-04-27 | 95.127097 |
| 2025-04-28 | 95.131016 |
| 2025-04-29 | 95.411605 |
| 2025-04-30 | 95.265187 |
| 2025-05-01 | 96.035212 |
| 2025-05-02 | 96.053668 |
| 2025-05-03 | 96.144113 |
| 2025-05-04 | 96.044196 |
| 2025-05-05 | 96.258613 |
| 2025-05-06 | 96.30415 |
| 2025-05-08 | 95.846879 |
| 2025-05-09 | 94.554022 |
| 2025-05-10 | 95.0687 |
| 2025-05-11 | 95.119147 |
| 2025-05-12 | 95.593665 |
| 2025-05-13 | 95.641248 |
| 2025-05-14 | 95.455295 |
| 2025-05-15 | 95.104894 |
| 2025-05-17 | 94.926811 |
| 2025-05-18 | 94.901624 |
| 2025-05-19 | 94.945191 |
| 2025-05-20 | 95.088094 |
| 2025-05-21 | 94.905053 |
| 2025-05-22 | 94.906735 |
| 2025-05-23 | 94.486976 |
| 2025-05-24 | 95.329014 |
| 2025-05-25 | 95.432142 |
| 2025-05-26 | 95.525509 |
| 2025-05-27 | 95.47175 |
| 2025-05-28 | 95.120034 |
| 2025-05-29 | 95.017523 |
| 2025-05-30 | 95.113444 |
| 2025-05-31 | 94.95377 |
| 2025-06-01 | 94.964858 |
| 2025-06-02 | 94.917227 |
| 2025-06-03 | 95.059775 |
| 2025-06-04 | 94.816037 |
| 2025-06-05 | 94.571702 |
| 2025-06-06 | 94.596482 |
| 2025-06-07 | 94.694513 |
| 2025-06-08 | 94.707919 |
| 2025-06-09 | 94.696942 |
| 2025-06-10 | 94.836752 |
| 2025-06-11 | 94.902032 |
| 2025-06-12 | 95.045957 |
| 2025-06-13 | 94.62454 |
| 2025-06-14 | 94.340477 |
| 2025-06-15 | 94.350924 |
| 2025-06-16 | 94.243737 |
| 2025-06-17 | 94.407149 |
| 2025-06-18 | 94.070802 |
| 2025-06-19 | 93.861093 |
| 2025-06-20 | 93.712644 |
| 2025-06-21 | 93.78221 |
| 2025-06-22 | 93.818086 |
| 2025-06-23 | 93.645816 |
| 2025-06-24 | 94.15093 |
| 2025-06-25 | 94.517372 |
| 2025-06-26 | 94.440739 |
| 2025-06-27 | 94.865185 |
| 2025-06-28 | 94.99236 |
| 2025-06-29 | 94.988432 |
| 2025-06-30 | 95.021146 |
| 2025-07-01 | 94.808726 |
| 2025-07-02 | 94.863697 |
| 2025-07-03 | 94.869707 |
| 2025-07-04 | 95.035647 |
| 2025-07-05 | 95.023644 |
| 2025-07-06 | 95.067027 |
| 2025-07-07 | 95.004529 |
| 2025-07-08 | 94.658383 |
| 2025-07-09 | 94.725705 |
| 2025-07-10 | 94.784666 |
| 2025-07-11 | 94.780823 |
| 2025-07-12 | 94.631609 |
| 2025-07-13 | 94.651021 |
| 2025-07-14 | 94.632192 |
| 2025-07-15 | 94.459896 |
| 2025-07-16 | 94.509449 |
| 2025-07-17 | 94.51722 |
| 2025-07-18 | 94.43109 |
| 2025-07-19 | 94.27658 |
| 2025-07-20 | 94.281952 |
| 2025-07-21 | 94.270723 |
| 2025-07-22 | 94.18795 |
| 2025-07-23 | 94.109678 |
| 2025-07-24 | 94.058435 |
| 2025-07-25 | 93.934325 |
| 2025-07-26 | 93.893932 |
| 2025-07-27 | 93.905931 |
| 2025-07-28 | 93.931568 |
| 2025-07-29 | 93.648813 |
| 2025-07-30 | 93.28537 |
| 2025-07-31 | 92.690821 |
| 2025-08-01 | 92.701085 |
| 2025-08-02 | 93.159411 |
| 2025-08-03 | 93.079609 |
| 2025-08-04 | 93.467056 |
| 2025-08-05 | 92.332748 |
| 2025-08-06 | 92.476279 |
| 2025-08-07 | 92.603974 |
| 2025-08-08 | 92.828761 |
| 2025-08-09 | 92.648463 |
| 2025-08-10 | 92.652326 |
| 2025-08-11 | 92.795747 |
| 2025-08-12 | 92.650827 |
| 2025-08-13 | 92.692319 |
| 2025-08-14 | 92.88971 |
| 2025-08-15 | 92.649576 |
| 2025-08-16 | 92.811783 |
| 2025-08-17 | 92.804241 |
| 2025-08-18 | 92.832384 |
| 2025-08-19 | 92.990708 |
| 2025-08-20 | 93.255006 |
| 2025-08-21 | 93.329042 |
| 2025-08-22 | 93.019837 |
| 2025-08-23 | 93.017346 |
| 2025-08-24 | 92.986578 |
| 2025-08-25 | 92.990377 |
| 2025-08-26 | 92.729631 |
| 2025-08-27 | 92.629352 |
| 2025-08-28 | 92.651519 |
| 2025-08-29 | 92.743355 |
| 2025-08-30 | 92.134855 |
| 2025-08-31 | 92.109134 |
| 2025-09-01 | 92.12034 |
| 2025-09-02 | 92.20053 |
| 2025-09-03 | 92.234971 |
| 2025-09-04 | 92.211673 |
| 2025-09-05 | 92.223233 |
| 2025-09-06 | 92.105427 |
| 2025-09-07 | 92.070737 |
| 2025-09-08 | 92.176594 |
| 2025-09-09 | 92.285774 |
| 2025-09-10 | 92.088462 |
| 2025-09-11 | 92.182937 |
| 2025-09-13 | 92.014374 |
| 2025-09-14 | 92.00622 |
| 2025-09-15 | 92.020179 |
| 2025-09-16 | 92.169882 |
| 2025-09-17 | 92.354791 |
| 2025-09-18 | 92.405601 |
| 2025-09-19 | 92.056707 |
| 2025-09-20 | 92.204018 |
| 2025-09-21 | 92.203844 |
| 2025-09-22 | 92.065648 |
| 2025-09-23 | 91.978806 |
| 2025-09-24 | 91.496834 |
| 2025-09-25 | 91.533106 |
| 2025-09-26 | 91.49419 |
| 2025-09-27 | 91.60172 |
| 2025-09-28 | 91.59677 |
| 2025-09-29 | 91.622698 |
| 2025-09-30 | 91.516583 |
| 2025-10-01 | 91.439309 |
| 2025-10-02 | 91.591192 |
| 2025-10-03 | 91.544818 |
| 2025-10-04 | 91.542009 |
| 2025-10-05 | 91.510323 |
| 2025-10-06 | 91.435408 |
| 2025-10-07 | 91.533677 |
| 2025-10-08 | 91.504296 |
| 2025-10-09 | 91.527763 |
| 2025-10-10 | 91.466631 |
| 2025-10-11 | 91.517407 |
| 2025-10-12 | 91.44056 |
| 2025-10-13 | 91.596423 |
| 2025-10-14 | 91.623872 |
| 2025-10-15 | 91.52015 |
| 2025-10-16 | 92.66155 |
| 2025-10-17 | 92.297114 |
| 2025-10-18 | 92.260082 |
| 2025-10-19 | 92.273461 |
| 2025-10-20 | 92.321205 |
| 2025-10-21 | 92.370968 |
| 2025-10-22 | 78.607978 |
| 2025-10-23 | 78.675535 |
| 2025-10-24 | 78.652294 |
| 2025-10-25 | 78.659316 |
| 2025-10-26 | 78.621777 |
| 2025-10-27 | 78.672288 |
| 2025-10-28 | 78.307413 |
| 2025-10-29 | 78.301779 |
| 2025-10-30 | 78.172984 |
| 2025-10-31 | 77.985 |
| 2025-11-01 | 77.774953 |
| 2025-11-02 | 77.73808 |
| 2025-11-03 | 77.7969 |
| 2025-11-04 | 77.826467 |
| 2025-11-05 | 77.859057 |
| 2025-11-06 | 77.949618 |
| 2025-11-07 | 77.913297 |
| 2025-11-08 | 77.934117 |
| 2025-11-09 | 77.916001 |
| 2025-11-10 | 77.894945 |
| 2025-11-11 | 77.89444 |
| 2025-11-12 | 77.969561 |
| 2025-11-13 | 77.938671 |
| 2025-11-14 | 77.808329 |
| 2025-11-15 | 77.893546 |
| 2025-11-16 | 77.842395 |
| 2025-11-17 | 77.891559 |
| 2025-11-18 | 77.965329 |
| 2025-11-19 | 77.985091 |
| 2025-11-20 | 78.056167 |
| 2025-11-21 | 77.871141 |
| 2025-11-22 | 77.07533 |
| 2025-11-23 | 77.064888 |
| 2025-11-24 | 77.062857 |
| 2025-11-25 | 77.51366 |
| 2025-11-26 | 77.458504 |
| 2025-11-27 | 77.464338 |
| 2025-11-28 | 77.284015 |
| 2025-11-29 | 77.328695 |
| 2025-11-30 | 77.30421 |
| 2025-12-01 | 77.320597 |
| 2025-12-02 | 77.08407 |
| 2025-12-03 | 76.833623 |
| 2025-12-04 | 76.573356 |
| 2025-12-05 | 76.877268 |
| 2025-12-06 | 76.79293 |
| 2025-12-07 | 76.678075 |
| 2025-12-08 | 76.811143 |
| 2025-12-09 | 76.645572 |
| 2025-12-11 | 76.492423 |
| 2025-12-12 | 76.536896 |
| 2025-12-13 | 76.28294 |
| 2025-12-14 | 76.23926 |
| 2025-12-15 | 76.325977 |
| 2025-12-16 | 76.063533 |
| 2025-12-17 | 75.949383 |
| 2025-12-18 | 76.41533 |
| 2025-12-19 | 76.547102 |
| 2025-12-20 | 77.122998 |
| 2025-12-21 | 77.116086 |
| 2025-12-22 | 77.131144 |
| 2025-12-23 | 77.035576 |
| 2025-12-24 | 77.127837 |
| 2025-12-25 | 76.913932 |
| 2025-12-26 | 76.748302 |
| 2025-12-27 | 76.880349 |
| 2025-12-28 | 76.918468 |
| 2025-12-29 | 76.86409 |
| 2025-12-30 | 76.788644 |
| 2025-12-31 | 76.933025 |
| 2026-01-01 | 76.856414 |
| 2026-01-02 | 76.803312 |
| 2026-01-03 | 76.737568 |
| 2026-01-04 | 76.747186 |
| 2026-01-05 | 76.673428 |
| 2026-01-06 | 76.56713 |
| 2026-01-07 | 76.633362 |
| 2026-01-08 | 0.76824 |
| 2026-01-09 | 0.768567 |
| 2026-01-10 | 0.769659 |
| 2026-01-11 | 0.765331 |
| 2026-01-12 | 0.765364 |
| 2026-01-13 | 0.765731 |
| 2026-01-14 | 0.765463 |
| 2026-01-15 | 0.765604 |
| 2026-01-16 | 0.765025 |
| 2026-01-17 | 0.76185 |
| 2026-01-18 | 0.761715 |
| 2026-01-19 | 0.762535 |
| 2026-01-20 | 0.759708 |
| 2026-01-21 | 0.761766 |
| 2026-01-22 | 0.754857 |
| 2026-01-23 | 0.754201 |
| 2026-01-24 | 0.754057 |
| 2026-01-25 | 0.753382 |
| 2026-01-26 | 0.764544 |
| 2026-01-27 | 0.754341 |
| 2026-01-28 | 0.755564 |
| 2026-01-29 | 0.754785 |
| 2026-01-30 | 0.752788 |
| 2026-01-31 | 0.753459 |
| 2026-02-01 | 0.753515 |
| 2026-02-02 | 0.754911 |
| 2026-02-03 | 0.777777 |
| 2026-02-04 | 0.76476 |
| 2026-02-05 | 0.764058 |
| 2026-02-06 | 0.7643 |
| 2026-02-07 | 0.765242 |
| 2026-02-08 | 0.762949 |
| 2026-02-09 | 0.76295 |
| 2026-02-10 | 0.761472 |
| 2026-02-11 | 0.762599 |
| 2026-02-12 | 76.099305 |
| 2026-02-13 | 0.767524 |
| 2026-02-14 | 0.769279 |
| 2026-02-15 | 0.762938 |
| 2026-02-16 | 0.764324 |
| 2026-02-17 | 0.761037 |
| 2026-02-18 | 0.762857 |
| 2026-02-19 | 0.760939 |
| 2026-02-20 | 0.761069 |
| 2026-02-21 | 0.762379 |
| 2026-02-22 | 0.761098 |
| 2026-02-23 | 0.760935 |
| 2026-02-24 | 0.758945 |
| 2026-02-25 | 0.760142 |
| 2026-02-26 | 0.75976 |
| 2026-02-27 | 0.759937 |
| 2026-02-28 | 0.758077 |
| 2026-03-01 | 0.758072 |
| 2026-03-02 | 0.763008 |
| 2026-03-03 | 0.753092 |
| 2026-03-04 | 0.749654 |
| 2026-03-05 | 0.749425 |
| 2026-03-06 | 0.753713 |
| 2026-03-07 | 0.752814 |
| 2026-03-08 | 0.751254 |
| 2026-03-09 | 0.748403 |
| 2026-03-10 | 0.752839 |
| 2026-03-11 | 0.751692 |
| 2026-03-12 | 0.749037 |
| 2026-03-13 | 0.74835 |
| 2026-03-14 | 0.745978 |
| 2026-03-15 | 0.746248 |
| 2026-03-16 | 0.750782 |
| 2026-03-17 | 0.748283 |
| 2026-03-18 | 0.752867 |
| 2026-03-19 | 0.742878 |
| 2026-03-20 | 0.743626 |
| 2026-03-21 | 0.736401 |
| 2026-03-22 | 0.736535 |
| 2026-03-23 | 0.737107 |
| 2026-03-24 | 0.7392 |
| 2026-03-25 | 0.735414 |
| 2026-03-26 | 0.734868 |
| 2026-03-27 | 0.734513 |
| 2026-03-28 | 0.728742 |
| 2026-03-29 | 0.728084 |
| 2026-03-30 | 0.741536 |
| 2026-03-31 | 0.734815 |
| 2026-04-01 | 0.737841 |
| 2026-04-02 | 0.742854 |
| 2026-04-03 | 0.745011 |
| 2026-04-04 | 0.751941 |
| 2026-04-05 | 0.743788 |
| 2026-04-06 | 0.742835 |
| 2026-04-07 | 0.74328 |
| 2026-04-08 | 0.74753 |
| 2026-04-09 | 0.748911 |
| 2026-04-10 | 0.747071 |
| 2026-04-11 | 0.745141 |
| 2026-04-12 | 0.745803 |
| 2026-04-13 | 0.745785 |
| 2026-04-14 | 0.741326 |
| 2026-04-15 | 0.742534 |
| 2026-04-16 | 0.74189 |
| 2026-04-17 | 0.740331 |
| 2026-04-18 | 0.744463 |
| 2026-04-19 | 0.74361 |
| 2026-04-20 | 0.742061 |
| 2026-04-21 | 0.742692 |
| 2026-04-22 | 0.738339 |
| 2026-04-23 | 0.735052 |
| 2026-04-24 | 0.735259 |
| 2026-04-25 | 0.734798 |
| 2026-04-26 | 0.734568 |
| 2026-04-27 | 0.73455 |
| 2026-04-28 | 0.732018 |
| 2026-04-29 | 0.731362 |
| 2026-04-30 | 0.729848 |
| 2026-05-01 | 0.728863 |
| 2026-05-02 | 0.728101 |
| 2026-05-03 | 0.728079 |
| 2026-05-04 | 0.728078 |
| 2026-05-05 | 0.72661 |
| 2026-05-06 | 0.726921 |
| 2026-05-07 | 0.732023 |
| 2026-05-08 | 0.730691 |
| 2026-05-09 | 0.731655 |
| 2026-05-10 | 0.733717 |
| 2026-05-11 | 0.733613 |
| 2026-05-12 | 0.724738 |
| 2026-05-14 | 0.721403 |
| 2026-05-15 | 0.717655 |
| 2026-05-16 | 0.719303 |
| 2026-05-17 | 0.718532 |
| 2026-05-18 | 0.718795 |
| 2026-05-19 | 0.716392 |
| 2026-05-20 | 0.713338 |
| 2026-05-21 | 0.716549 |
| 2026-05-23 | 0.721479 |
| 2026-05-24 | 0.721264 |
| 2026-05-25 | 0.723886 |
| 2026-05-26 | 0.724075 |
| 2026-05-27 | 0.72148 |
| 2026-05-28 | 0.717438 |
| 2026-05-29 | 0.722553 |
| 2026-05-30 | 0.727042 |
| 2026-05-31 | 0.726897 |
| 2026-06-01 | 0.728156 |
| 2026-06-02 | 0.725687 |
| 2026-06-03 | 0.721158 |
| 2026-06-04 | 0.721346 |
| 2026-06-05 | 0.721712 |
| 2026-06-06 | 0.726643 |
| 2026-06-09 | 0.722086 |
| 2026-06-10 | 0.723812 |
| 2026-06-11 | 0.721873 |
| 2026-06-12 | 0.724702 |
| 2026-06-13 | 0.726151 |
| 2026-06-14 | 0.725337 |
| 2026-06-15 | 0.72976 |
| 2026-06-16 | 0.72972 |
| 2026-06-17 | 0.732045 |
| 2026-06-18 | 0.731103 |
| 2026-06-19 | 0.733098 |
| 2026-06-20 | 0.731841 |
| 2026-06-21 | 0.730605 |
| 2026-06-22 | 0.731717 |
| 2026-06-23 | 0.729036 |
| 2026-06-24 | 0.728044 |
| 2026-06-25 | 0.732091 |
| 2026-06-26 | 0.7293 |
| 2026-06-27 | 0.731865 |
| 2026-06-28 | 0.730783 |
| 2026-06-29 | 0.731737 |
| 2026-06-30 | 0.730379 |
| 2026-07-01 | 0.729025 |
| 2026-07-02 | 0.724624 |
| 2026-07-03 | 0.725342 |
| 2026-07-04 | 0.723474 |
| 2026-07-05 | 0.723911 |
| 2026-07-06 | 0.724817 |
| 2026-07-07 | 0.724439 |
| 2026-07-08 | 0.725214 |
| 2026-07-09 | 0.723264 |
| 2026-07-10 | 0.724459 |
| 2026-07-11 | 0.72335 |
| 2026-07-12 | 0.723225 |
| 2026-07-13 | 0.721849 |
| 2026-07-14 | 0.720523 |
| 2026-07-15 | 0.717155 |
| 2026-07-16 | 0.716482 |
| 2026-07-17 | 0.716396 |
| 2026-07-18 | 0.714603 |
| 2026-07-19 | 0.716516 |
| 2026-07-20 | 0.716146 |
| 2026-07-21 | 0.716193 |
| 2026-07-22 | 0.716603 |
| 2026-08-13 | 85.18898 |
| 2026-08-14 | 85.163371 |
| 2026-08-15 | 84.947491 |
| 2026-08-16 | 84.994762 |
| 2026-08-17 | 84.981721 |
| 2026-08-18 | 84.920887 |
| 2026-08-20 | 84.931216 |
| 2026-08-21 | 84.835405 |
| 2026-08-22 | 84.957779 |
| 2026-08-23 | 84.901632 |
| 2026-08-24 | 84.913673 |
| 2026-08-25 | 84.868259 |
| 2026-08-26 | 85.272655 |
| 2026-08-27 | 85.025739 |
| 2026-08-28 | 85.097971 |
| 2026-08-29 | 85.079177 |
| 2026-08-30 | 85.128255 |
| 2026-08-31 | 85.115339 |
| 2026-09-01 | 85.598589 |
| 2026-09-02 | 85.572337 |
| 2026-09-03 | 86.037876 |
| 2026-09-04 | 85.983014 |
| 2026-09-05 | 86.057253 |
| 2026-09-06 | 85.973273 |
| 2026-09-07 | 85.981267 |
| 2026-09-08 | 85.805234 |
| 2026-09-09 | 85.533832 |
| 2026-09-10 | 85.253155 |
| 2026-09-11 | 84.860576 |
| 2026-09-12 | 84.999438 |
| 2026-09-13 | 85.021983 |
| 2026-09-14 | 84.913268 |
| 2026-09-15 | 84.762127 |
| 2026-09-16 | 84.702838 |
| 2026-09-17 | 84.714958 |
| 2026-09-18 | 84.76323 |
| 2026-09-19 | 84.613086 |
| 2026-09-20 | 84.649683 |
| 2026-09-21 | 84.804814 |
| 2026-09-22 | 84.832971 |
| 2026-09-23 | 84.985304 |
| 2026-09-24 | 84.784378 |
| 2026-09-25 | 84.681733 |
| 2026-09-26 | 84.85551 |
| 2026-09-27 | 84.801896 |
| 2026-09-28 | 84.659327 |
| 2026-09-30 | 84.633314 |
| 2026-10-02 | 84.349058 |
| 2026-10-03 | 84.489614 |
| 2026-10-05 | 84.099716 |
| 2026-10-06 | 84.253583 |
| 2026-10-07 | 84.155163 |
| 2026-10-08 | 83.948542 |
| 2026-10-09 | 84.072908 |
| 2026-10-10 | 84.113354 |
| 2026-10-11 | 83.990738 |
| 2026-10-12 | 84.892497 |
| 2026-10-13 | 85.281558 |
| 2026-10-14 | 85.536177 |
| 2026-10-15 | 85.549753 |
| 2026-10-16 | 85.606638 |
| 2026-10-17 | 85.511263 |
| 2026-10-18 | 85.459517 |
| 2026-10-19 | 85.672213 |
| 2026-10-20 | 85.705348 |
| 2026-10-21 | 85.88007 |
| 2026-10-22 | 86.119666 |
| 2026-10-23 | 85.686519 |
| 2026-10-24 | 85.534809 |
| 2026-10-25 | 85.553036 |
| 2026-10-26 | 85.545454 |
| 2026-10-27 | 85.294111 |
| 2026-10-28 | 85.364295 |
| 2026-10-29 | 85.26135 |
| 2026-10-30 | 85.316324 |
| 2026-10-31 | 85.908 |
| 2026-11-01 | 85.908 |
High
97.3049
Low
0.71334
Average
67.9431
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SYP API questions
How do I get the NPR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SYP rate in rates.SYP.
How far back does NPR/SYP historical data go?
Daily NPR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.