NPR to SVC exchange rate API
Nepalese Rupee to El Salvador Colon · quoted 2026-11-01
0.05753
▼ +11.49% over 2Y
1 NPR = 0.05753 SVC · 1 SVC = 17.3810 NPR · Get this rate via the API
1 NPR buys 0.05753 SVC as of 2026-11-01, so 1 SVC buys 17.3810 NPR. Over the last 2 years, NPR/SVC traded between 0.05647 and 0.06503, averaged 0.06101 and fell 11.49%. The API holds daily NPR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.065001 |
| 2024-11-02 | 0.064987 |
| 2024-11-03 | 0.065002 |
| 2024-11-04 | 0.065027 |
| 2024-11-05 | 0.064963 |
| 2024-11-06 | 0.064926 |
| 2024-11-07 | 0.064842 |
| 2024-11-08 | 0.064761 |
| 2024-11-09 | 0.06477 |
| 2024-11-10 | 0.064763 |
| 2024-11-11 | 0.064774 |
| 2024-11-12 | 0.06476 |
| 2024-11-13 | 0.064774 |
| 2024-11-14 | 0.064748 |
| 2024-11-15 | 0.064687 |
| 2024-11-16 | 0.064698 |
| 2024-11-17 | 0.064697 |
| 2024-11-18 | 0.064732 |
| 2024-11-19 | 0.064776 |
| 2024-11-20 | 0.064771 |
| 2024-11-21 | 0.064762 |
| 2024-11-22 | 0.06469 |
| 2024-11-23 | 0.064736 |
| 2024-11-24 | 0.064736 |
| 2024-11-25 | 0.064763 |
| 2024-11-26 | 0.064805 |
| 2024-11-27 | 0.064807 |
| 2024-11-28 | 0.064734 |
| 2024-11-29 | 0.064703 |
| 2024-11-30 | 0.064617 |
| 2024-12-01 | 0.064639 |
| 2024-12-02 | 0.064632 |
| 2024-12-03 | 0.064461 |
| 2024-12-04 | 0.064533 |
| 2024-12-05 | 0.064504 |
| 2024-12-06 | 0.064543 |
| 2024-12-07 | 0.064559 |
| 2024-12-08 | 0.06454 |
| 2024-12-09 | 0.064541 |
| 2024-12-10 | 0.064427 |
| 2024-12-11 | 0.064395 |
| 2024-12-12 | 0.064433 |
| 2024-12-13 | 0.064406 |
| 2024-12-14 | 0.064445 |
| 2024-12-15 | 0.064466 |
| 2024-12-16 | 0.064436 |
| 2024-12-17 | 0.064391 |
| 2024-12-18 | 0.064358 |
| 2024-12-19 | 0.064259 |
| 2024-12-20 | 0.064234 |
| 2024-12-21 | 0.064348 |
| 2024-12-22 | 0.064338 |
| 2024-12-23 | 0.064313 |
| 2024-12-24 | 0.064217 |
| 2024-12-25 | 0.064076 |
| 2024-12-26 | 0.064098 |
| 2024-12-27 | 0.064155 |
| 2024-12-28 | 0.064024 |
| 2024-12-29 | 0.06401 |
| 2024-12-30 | 0.064017 |
| 2024-12-31 | 0.063903 |
| 2025-01-01 | 0.063874 |
| 2025-01-02 | 0.063833 |
| 2025-01-03 | 0.063697 |
| 2025-01-04 | 0.06373 |
| 2025-01-05 | 0.063732 |
| 2025-01-06 | 0.063722 |
| 2025-01-07 | 0.063735 |
| 2025-01-08 | 0.063704 |
| 2025-01-09 | 0.063621 |
| 2025-01-10 | 0.063645 |
| 2025-01-11 | 0.063418 |
| 2025-01-12 | 0.063435 |
| 2025-01-13 | 0.063462 |
| 2025-01-14 | 0.063108 |
| 2025-01-15 | 0.063143 |
| 2025-01-16 | 0.063249 |
| 2025-01-17 | 0.063154 |
| 2025-01-18 | 0.063131 |
| 2025-01-19 | 0.063138 |
| 2025-01-20 | 0.063104 |
| 2025-01-21 | 0.063343 |
| 2025-01-22 | 0.063189 |
| 2025-01-23 | 0.0632 |
| 2025-01-24 | 0.063228 |
| 2025-01-25 | 0.063421 |
| 2025-01-26 | 0.063424 |
| 2025-01-27 | 0.063371 |
| 2025-01-28 | 0.063232 |
| 2025-01-29 | 0.063128 |
| 2025-01-30 | 0.063127 |
| 2025-01-31 | 0.063087 |
| 2025-02-01 | 0.063051 |
| 2025-02-02 | 0.063124 |
| 2025-02-03 | 0.062985 |
| 2025-02-04 | 0.062832 |
| 2025-02-05 | 0.062731 |
| 2025-02-06 | 0.062549 |
| 2025-02-07 | 0.062417 |
| 2025-02-08 | 0.062265 |
| 2025-02-09 | 0.06234 |
| 2025-02-10 | 0.062349 |
| 2025-02-11 | 0.062446 |
| 2025-02-12 | 0.062992 |
| 2025-02-13 | 0.062868 |
| 2025-02-14 | 0.063039 |
| 2025-02-15 | 0.06307 |
| 2025-02-16 | 0.063105 |
| 2025-02-17 | 0.063072 |
| 2025-02-18 | 0.062893 |
| 2025-02-19 | 0.062892 |
| 2025-02-20 | 0.062917 |
| 2025-02-21 | 0.063142 |
| 2025-02-22 | 0.063054 |
| 2025-02-23 | 0.063131 |
| 2025-02-24 | 0.063101 |
| 2025-02-25 | 0.063032 |
| 2025-02-26 | 0.062746 |
| 2025-02-27 | 0.06274 |
| 2025-02-28 | 0.062603 |
| 2025-03-01 | 0.06249 |
| 2025-03-02 | 0.062488 |
| 2025-03-03 | 0.06257 |
| 2025-03-04 | 0.062605 |
| 2025-03-05 | 0.062638 |
| 2025-03-06 | 0.062899 |
| 2025-03-07 | 0.062769 |
| 2025-03-08 | 0.062734 |
| 2025-03-09 | 0.062925 |
| 2025-03-10 | 0.06283 |
| 2025-03-11 | 0.062559 |
| 2025-03-12 | 0.062677 |
| 2025-03-13 | 0.062696 |
| 2025-03-14 | 0.062857 |
| 2025-03-15 | 0.06286 |
| 2025-03-16 | 0.062886 |
| 2025-03-17 | 0.062866 |
| 2025-03-18 | 0.063063 |
| 2025-03-19 | 0.063114 |
| 2025-03-20 | 0.063319 |
| 2025-03-21 | 0.063308 |
| 2025-03-22 | 0.063551 |
| 2025-03-23 | 0.063386 |
| 2025-03-25 | 0.063876 |
| 2025-03-26 | 0.06383 |
| 2025-03-27 | 0.063673 |
| 2025-03-28 | 0.063794 |
| 2025-03-29 | 0.063904 |
| 2025-03-30 | 0.063909 |
| 2025-03-31 | 0.063904 |
| 2025-04-01 | 0.063946 |
| 2025-04-02 | 0.063859 |
| 2025-04-03 | 0.063777 |
| 2025-04-04 | 0.064062 |
| 2025-04-05 | 0.063949 |
| 2025-04-06 | 0.063917 |
| 2025-04-07 | 0.063674 |
| 2025-04-08 | 0.063613 |
| 2025-04-09 | 0.063373 |
| 2025-04-10 | 0.06323 |
| 2025-04-11 | 0.063518 |
| 2025-04-12 | 0.063458 |
| 2025-04-13 | 0.06354 |
| 2025-04-14 | 0.063526 |
| 2025-04-15 | 0.063565 |
| 2025-04-16 | 0.063745 |
| 2025-04-17 | 0.063837 |
| 2025-04-18 | 0.064014 |
| 2025-04-19 | 0.063981 |
| 2025-04-20 | 0.063981 |
| 2025-04-21 | 0.064155 |
| 2025-04-22 | 0.064175 |
| 2025-04-23 | 0.064134 |
| 2025-04-24 | 0.063934 |
| 2025-04-25 | 0.064075 |
| 2025-04-26 | 0.064018 |
| 2025-04-27 | 0.064018 |
| 2025-04-28 | 0.064021 |
| 2025-04-29 | 0.064209 |
| 2025-04-30 | 0.064112 |
| 2025-05-01 | 0.064629 |
| 2025-05-02 | 0.06464 |
| 2025-05-03 | 0.064703 |
| 2025-05-04 | 0.064635 |
| 2025-05-05 | 0.06478 |
| 2025-05-06 | 0.064811 |
| 2025-05-08 | 0.064502 |
| 2025-05-09 | 0.063633 |
| 2025-05-10 | 0.063977 |
| 2025-05-11 | 0.064013 |
| 2025-05-12 | 0.064332 |
| 2025-05-13 | 0.064364 |
| 2025-05-14 | 0.064239 |
| 2025-05-15 | 0.064003 |
| 2025-05-17 | 0.063882 |
| 2025-05-18 | 0.063866 |
| 2025-05-19 | 0.063896 |
| 2025-05-20 | 0.063992 |
| 2025-05-21 | 0.063869 |
| 2025-05-22 | 0.063871 |
| 2025-05-23 | 0.063587 |
| 2025-05-24 | 0.064154 |
| 2025-05-25 | 0.064224 |
| 2025-05-26 | 0.064286 |
| 2025-05-27 | 0.06425 |
| 2025-05-28 | 0.064009 |
| 2025-05-29 | 0.063944 |
| 2025-05-30 | 0.064005 |
| 2025-05-31 | 0.063902 |
| 2025-06-01 | 0.063909 |
| 2025-06-02 | 0.063877 |
| 2025-06-03 | 0.063973 |
| 2025-06-04 | 0.063809 |
| 2025-06-05 | 0.063645 |
| 2025-06-06 | 0.063661 |
| 2025-06-07 | 0.063726 |
| 2025-06-08 | 0.063736 |
| 2025-06-09 | 0.063728 |
| 2025-06-10 | 0.063826 |
| 2025-06-11 | 0.063867 |
| 2025-06-12 | 0.063964 |
| 2025-06-13 | 0.06368 |
| 2025-06-14 | 0.063489 |
| 2025-06-15 | 0.063495 |
| 2025-06-16 | 0.063424 |
| 2025-06-17 | 0.063532 |
| 2025-06-18 | 0.063309 |
| 2025-06-19 | 0.063166 |
| 2025-06-20 | 0.063067 |
| 2025-06-21 | 0.063113 |
| 2025-06-22 | 0.063137 |
| 2025-06-23 | 0.063021 |
| 2025-06-24 | 0.063361 |
| 2025-06-25 | 0.063608 |
| 2025-06-26 | 0.063555 |
| 2025-06-27 | 0.063837 |
| 2025-06-28 | 0.063926 |
| 2025-06-29 | 0.063924 |
| 2025-06-30 | 0.063947 |
| 2025-07-01 | 0.063805 |
| 2025-07-02 | 0.063841 |
| 2025-07-03 | 0.063844 |
| 2025-07-04 | 0.063957 |
| 2025-07-05 | 0.063949 |
| 2025-07-06 | 0.063977 |
| 2025-07-07 | 0.063936 |
| 2025-07-08 | 0.063703 |
| 2025-07-09 | 0.063748 |
| 2025-07-10 | 0.063784 |
| 2025-07-11 | 0.063785 |
| 2025-07-12 | 0.063685 |
| 2025-07-13 | 0.063697 |
| 2025-07-14 | 0.063686 |
| 2025-07-15 | 0.063565 |
| 2025-07-16 | 0.063603 |
| 2025-07-17 | 0.063608 |
| 2025-07-18 | 0.06355 |
| 2025-07-19 | 0.063446 |
| 2025-07-20 | 0.06345 |
| 2025-07-21 | 0.063442 |
| 2025-07-22 | 0.063386 |
| 2025-07-23 | 0.063334 |
| 2025-07-24 | 0.063299 |
| 2025-07-25 | 0.063215 |
| 2025-07-26 | 0.063188 |
| 2025-07-27 | 0.063196 |
| 2025-07-28 | 0.063214 |
| 2025-07-29 | 0.06302 |
| 2025-07-30 | 0.062779 |
| 2025-07-31 | 0.062379 |
| 2025-08-01 | 0.062386 |
| 2025-08-02 | 0.062694 |
| 2025-08-03 | 0.06264 |
| 2025-08-04 | 0.062901 |
| 2025-08-05 | 0.062138 |
| 2025-08-06 | 0.062234 |
| 2025-08-07 | 0.062319 |
| 2025-08-08 | 0.062471 |
| 2025-08-09 | 0.06235 |
| 2025-08-10 | 0.062353 |
| 2025-08-11 | 0.062449 |
| 2025-08-12 | 0.062349 |
| 2025-08-13 | 0.06238 |
| 2025-08-14 | 0.062512 |
| 2025-08-15 | 0.062351 |
| 2025-08-16 | 0.06246 |
| 2025-08-17 | 0.062456 |
| 2025-08-18 | 0.062473 |
| 2025-08-19 | 0.06258 |
| 2025-08-20 | 0.062758 |
| 2025-08-21 | 0.062808 |
| 2025-08-22 | 0.062597 |
| 2025-08-23 | 0.062592 |
| 2025-08-24 | 0.062577 |
| 2025-08-25 | 0.06258 |
| 2025-08-26 | 0.062405 |
| 2025-08-27 | 0.062337 |
| 2025-08-28 | 0.062352 |
| 2025-08-29 | 0.062415 |
| 2025-08-30 | 0.061997 |
| 2025-08-31 | 0.061987 |
| 2025-09-01 | 0.061995 |
| 2025-09-02 | 0.062049 |
| 2025-09-03 | 0.062072 |
| 2025-09-04 | 0.062056 |
| 2025-09-05 | 0.062064 |
| 2025-09-06 | 0.06198 |
| 2025-09-07 | 0.061961 |
| 2025-09-08 | 0.062033 |
| 2025-09-09 | 0.062106 |
| 2025-09-10 | 0.061973 |
| 2025-09-11 | 0.062037 |
| 2025-09-13 | 0.061921 |
| 2025-09-14 | 0.061918 |
| 2025-09-15 | 0.061927 |
| 2025-09-16 | 0.062029 |
| 2025-09-17 | 0.062152 |
| 2025-09-18 | 0.062187 |
| 2025-09-19 | 0.061952 |
| 2025-09-20 | 0.062047 |
| 2025-09-21 | 0.062051 |
| 2025-09-22 | 0.061958 |
| 2025-09-23 | 0.061896 |
| 2025-09-24 | 0.061574 |
| 2025-09-25 | 0.061599 |
| 2025-09-26 | 0.061573 |
| 2025-09-27 | 0.061646 |
| 2025-09-28 | 0.061642 |
| 2025-09-29 | 0.061657 |
| 2025-09-30 | 0.061586 |
| 2025-10-01 | 0.061536 |
| 2025-10-02 | 0.061639 |
| 2025-10-03 | 0.061605 |
| 2025-10-04 | 0.061598 |
| 2025-10-05 | 0.061583 |
| 2025-10-06 | 0.061534 |
| 2025-10-07 | 0.061599 |
| 2025-10-08 | 0.061578 |
| 2025-10-09 | 0.061596 |
| 2025-10-10 | 0.061554 |
| 2025-10-11 | 0.061587 |
| 2025-10-12 | 0.061537 |
| 2025-10-13 | 0.061641 |
| 2025-10-14 | 0.061661 |
| 2025-10-15 | 0.061591 |
| 2025-10-16 | 0.062358 |
| 2025-10-17 | 0.062114 |
| 2025-10-18 | 0.062084 |
| 2025-10-19 | 0.062098 |
| 2025-10-20 | 0.06213 |
| 2025-10-21 | 0.062165 |
| 2025-10-22 | 0.062206 |
| 2025-10-23 | 0.062261 |
| 2025-10-24 | 0.062243 |
| 2025-10-25 | 0.062244 |
| 2025-10-26 | 0.062219 |
| 2025-10-27 | 0.062259 |
| 2025-10-28 | 0.061968 |
| 2025-10-29 | 0.061956 |
| 2025-10-30 | 0.06186 |
| 2025-10-31 | 0.061701 |
| 2025-11-01 | 0.061546 |
| 2025-11-02 | 0.061519 |
| 2025-11-03 | 0.061565 |
| 2025-11-04 | 0.061588 |
| 2025-11-05 | 0.061606 |
| 2025-11-06 | 0.061686 |
| 2025-11-07 | 0.061664 |
| 2025-11-08 | 0.061667 |
| 2025-11-09 | 0.061659 |
| 2025-11-10 | 0.061645 |
| 2025-11-11 | 0.061643 |
| 2025-11-12 | 0.061703 |
| 2025-11-13 | 0.061676 |
| 2025-11-14 | 0.061566 |
| 2025-11-15 | 0.061635 |
| 2025-11-16 | 0.061601 |
| 2025-11-17 | 0.061632 |
| 2025-11-18 | 0.061689 |
| 2025-11-19 | 0.061712 |
| 2025-11-20 | 0.061762 |
| 2025-11-21 | 0.061624 |
| 2025-11-22 | 0.060994 |
| 2025-11-23 | 0.060986 |
| 2025-11-24 | 0.060985 |
| 2025-11-25 | 0.06134 |
| 2025-11-26 | 0.061288 |
| 2025-11-27 | 0.061303 |
| 2025-11-28 | 0.06116 |
| 2025-11-29 | 0.061177 |
| 2025-11-30 | 0.061166 |
| 2025-12-01 | 0.06118 |
| 2025-12-02 | 0.061 |
| 2025-12-03 | 0.060794 |
| 2025-12-04 | 0.060597 |
| 2025-12-05 | 0.060829 |
| 2025-12-06 | 0.060763 |
| 2025-12-07 | 0.06068 |
| 2025-12-08 | 0.060786 |
| 2025-12-09 | 0.060654 |
| 2025-12-11 | 0.060533 |
| 2025-12-12 | 0.060553 |
| 2025-12-13 | 0.060364 |
| 2025-12-14 | 0.060333 |
| 2025-12-15 | 0.060401 |
| 2025-12-16 | 0.060183 |
| 2025-12-17 | 0.060099 |
| 2025-12-18 | 0.060463 |
| 2025-12-19 | 0.060575 |
| 2025-12-20 | 0.061021 |
| 2025-12-21 | 0.061018 |
| 2025-12-22 | 0.06103 |
| 2025-12-23 | 0.060962 |
| 2025-12-24 | 0.061036 |
| 2025-12-25 | 0.060858 |
| 2025-12-26 | 0.060726 |
| 2025-12-27 | 0.060831 |
| 2025-12-28 | 0.06087 |
| 2025-12-29 | 0.060829 |
| 2025-12-30 | 0.060768 |
| 2025-12-31 | 0.060873 |
| 2026-01-01 | 0.060817 |
| 2026-01-02 | 0.060779 |
| 2026-01-03 | 0.060725 |
| 2026-01-04 | 0.060735 |
| 2026-01-05 | 0.060676 |
| 2026-01-06 | 0.060592 |
| 2026-01-07 | 0.060629 |
| 2026-01-08 | 0.060784 |
| 2026-01-09 | 0.060814 |
| 2026-01-10 | 0.060555 |
| 2026-01-11 | 0.060549 |
| 2026-01-12 | 0.060563 |
| 2026-01-13 | 0.060593 |
| 2026-01-14 | 0.060564 |
| 2026-01-15 | 0.060563 |
| 2026-01-16 | 0.060519 |
| 2026-01-17 | 0.060238 |
| 2026-01-18 | 0.060272 |
| 2026-01-19 | 0.060279 |
| 2026-01-20 | 0.060102 |
| 2026-01-21 | 0.060007 |
| 2026-01-22 | 0.059731 |
| 2026-01-23 | 0.059681 |
| 2026-01-24 | 0.059669 |
| 2026-01-25 | 0.059616 |
| 2026-01-26 | 0.059725 |
| 2026-01-27 | 0.059608 |
| 2026-01-28 | 0.059716 |
| 2026-01-29 | 0.05941 |
| 2026-01-30 | 0.059461 |
| 2026-01-31 | 0.059622 |
| 2026-02-01 | 0.059627 |
| 2026-02-02 | 0.059463 |
| 2026-02-03 | 0.060539 |
| 2026-02-04 | 0.060471 |
| 2026-02-05 | 0.060427 |
| 2026-02-06 | 0.060507 |
| 2026-02-07 | 0.060349 |
| 2026-02-08 | 0.060366 |
| 2026-02-09 | 0.06039 |
| 2026-02-10 | 0.060256 |
| 2026-02-11 | 0.060361 |
| 2026-02-12 | 0.060343 |
| 2026-02-13 | 0.060316 |
| 2026-02-14 | 0.060358 |
| 2026-02-15 | 0.060362 |
| 2026-02-16 | 0.060329 |
| 2026-02-17 | 0.06022 |
| 2026-02-18 | 0.060311 |
| 2026-02-19 | 0.060228 |
| 2026-02-20 | 0.060051 |
| 2026-02-21 | 0.060248 |
| 2026-02-22 | 0.060226 |
| 2026-02-23 | 0.060235 |
| 2026-02-24 | 0.060076 |
| 2026-02-25 | 0.060143 |
| 2026-02-26 | 0.060143 |
| 2026-02-27 | 0.060082 |
| 2026-02-28 | 0.060015 |
| 2026-03-01 | 0.060014 |
| 2026-03-02 | 0.05993 |
| 2026-03-03 | 0.059615 |
| 2026-03-04 | 0.059348 |
| 2026-03-05 | 0.059318 |
| 2026-03-06 | 0.059668 |
| 2026-03-07 | 0.059453 |
| 2026-03-08 | 0.059435 |
| 2026-03-09 | 0.059214 |
| 2026-03-10 | 0.059516 |
| 2026-03-11 | 0.05949 |
| 2026-03-12 | 0.059281 |
| 2026-03-13 | 0.05923 |
| 2026-03-14 | 0.059057 |
| 2026-03-15 | 0.059078 |
| 2026-03-16 | 0.059131 |
| 2026-03-17 | 0.059203 |
| 2026-03-18 | 0.059176 |
| 2026-03-19 | 0.058801 |
| 2026-03-20 | 0.058816 |
| 2026-03-21 | 0.05806 |
| 2026-03-22 | 0.058277 |
| 2026-03-23 | 0.058331 |
| 2026-03-24 | 0.05844 |
| 2026-03-25 | 0.058217 |
| 2026-03-26 | 0.058166 |
| 2026-03-27 | 0.058055 |
| 2026-03-28 | 0.057696 |
| 2026-03-29 | 0.05764 |
| 2026-03-30 | 0.058563 |
| 2026-03-31 | 0.058063 |
| 2026-04-01 | 0.058402 |
| 2026-04-02 | 0.058794 |
| 2026-04-03 | 0.058959 |
| 2026-04-04 | 0.058941 |
| 2026-04-05 | 0.058853 |
| 2026-04-06 | 0.058777 |
| 2026-04-07 | 0.058786 |
| 2026-04-08 | 0.059127 |
| 2026-04-09 | 0.059237 |
| 2026-04-10 | 0.059052 |
| 2026-04-11 | 0.058958 |
| 2026-04-12 | 0.058951 |
| 2026-04-13 | 0.058951 |
| 2026-04-14 | 0.058629 |
| 2026-04-15 | 0.058757 |
| 2026-04-16 | 0.058553 |
| 2026-04-17 | 0.058603 |
| 2026-04-18 | 0.05893 |
| 2026-04-19 | 0.05893 |
| 2026-04-20 | 0.05893 |
| 2026-04-21 | 0.058723 |
| 2026-04-22 | 0.058519 |
| 2026-04-23 | 0.058338 |
| 2026-04-24 | 0.058157 |
| 2026-04-25 | 0.058055 |
| 2026-04-26 | 0.058055 |
| 2026-04-27 | 0.058055 |
| 2026-04-28 | 0.058091 |
| 2026-04-29 | 0.057876 |
| 2026-04-30 | 0.057691 |
| 2026-05-01 | 0.057655 |
| 2026-05-02 | 0.057655 |
| 2026-05-03 | 0.057655 |
| 2026-05-04 | 0.057655 |
| 2026-05-05 | 0.057543 |
| 2026-05-06 | 0.057423 |
| 2026-05-07 | 0.057613 |
| 2026-05-08 | 0.058022 |
| 2026-05-09 | 0.057908 |
| 2026-05-10 | 0.057914 |
| 2026-05-11 | 0.057914 |
| 2026-05-12 | 0.057205 |
| 2026-05-14 | 0.057111 |
| 2026-05-15 | 0.056821 |
| 2026-05-16 | 0.056945 |
| 2026-05-17 | 0.056884 |
| 2026-05-18 | 0.057016 |
| 2026-05-19 | 0.056709 |
| 2026-05-20 | 0.056465 |
| 2026-05-21 | 0.056716 |
| 2026-05-23 | 0.057117 |
| 2026-05-24 | 0.0571 |
| 2026-05-25 | 0.057308 |
| 2026-05-26 | 0.057309 |
| 2026-05-27 | 0.057105 |
| 2026-05-28 | 0.056741 |
| 2026-05-29 | 0.057188 |
| 2026-05-30 | 0.057558 |
| 2026-05-31 | 0.057546 |
| 2026-06-01 | 0.057638 |
| 2026-06-02 | 0.057452 |
| 2026-06-03 | 0.057091 |
| 2026-06-04 | 0.057128 |
| 2026-06-05 | 0.057128 |
| 2026-06-06 | 0.057513 |
| 2026-06-09 | 0.057155 |
| 2026-06-10 | 0.057284 |
| 2026-06-11 | 0.057152 |
| 2026-06-12 | 0.05737 |
| 2026-06-13 | 0.057441 |
| 2026-06-14 | 0.057414 |
| 2026-06-15 | 0.0578 |
| 2026-06-16 | 0.057783 |
| 2026-06-17 | 0.057952 |
| 2026-06-18 | 0.057882 |
| 2026-06-19 | 0.057947 |
| 2026-06-20 | 0.057915 |
| 2026-06-21 | 0.057871 |
| 2026-06-22 | 0.057895 |
| 2026-06-23 | 0.057727 |
| 2026-06-24 | 0.057622 |
| 2026-06-25 | 0.057956 |
| 2026-06-26 | 0.057741 |
| 2026-06-27 | 0.0579 |
| 2026-06-28 | 0.057828 |
| 2026-06-29 | 0.057928 |
| 2026-06-30 | 0.057803 |
| 2026-07-01 | 0.05771 |
| 2026-07-02 | 0.057378 |
| 2026-07-03 | 0.057415 |
| 2026-07-04 | 0.057241 |
| 2026-07-05 | 0.057299 |
| 2026-07-06 | 0.057372 |
| 2026-07-07 | 0.057332 |
| 2026-07-08 | 0.057433 |
| 2026-07-09 | 0.057238 |
| 2026-07-10 | 0.057335 |
| 2026-07-11 | 0.057218 |
| 2026-07-12 | 0.057245 |
| 2026-07-13 | 0.057148 |
| 2026-07-14 | 0.057037 |
| 2026-07-15 | 0.056797 |
| 2026-07-16 | 0.056733 |
| 2026-07-17 | 0.056715 |
| 2026-07-18 | 0.056556 |
| 2026-07-19 | 0.056709 |
| 2026-07-20 | 0.056695 |
| 2026-07-21 | 0.056676 |
| 2026-07-22 | 0.056735 |
| 2026-07-23 | 0.05663 |
| 2026-07-24 | 0.056477 |
| 2026-07-25 | 0.056647 |
| 2026-07-26 | 0.056623 |
| 2026-07-27 | 0.056823 |
| 2026-07-28 | 0.057087 |
| 2026-07-29 | 0.057126 |
| 2026-07-30 | 0.057146 |
| 2026-07-31 | 0.057249 |
| 2026-08-01 | 0.057285 |
| 2026-08-02 | 0.057267 |
| 2026-08-03 | 0.057439 |
| 2026-08-04 | 0.057293 |
| 2026-08-05 | 0.057585 |
| 2026-08-06 | 0.057497 |
| 2026-08-07 | 0.057306 |
| 2026-08-08 | 0.057463 |
| 2026-08-09 | 0.057401 |
| 2026-08-10 | 0.057453 |
| 2026-08-11 | 0.057291 |
| 2026-08-12 | 0.057267 |
| 2026-08-13 | 0.05731 |
| 2026-08-14 | 0.057305 |
| 2026-08-15 | 0.057182 |
| 2026-08-16 | 0.057207 |
| 2026-08-17 | 0.05719 |
| 2026-08-18 | 0.057133 |
| 2026-08-20 | 0.057164 |
| 2026-08-21 | 0.057096 |
| 2026-08-22 | 0.057117 |
| 2026-08-23 | 0.057124 |
| 2026-08-24 | 0.057116 |
| 2026-08-25 | 0.057091 |
| 2026-08-26 | 0.057371 |
| 2026-08-27 | 0.057205 |
| 2026-08-28 | 0.057288 |
| 2026-08-29 | 0.057235 |
| 2026-08-30 | 0.057284 |
| 2026-08-31 | 0.057276 |
| 2026-09-01 | 0.057594 |
| 2026-09-02 | 0.05757 |
| 2026-09-03 | 0.057902 |
| 2026-09-04 | 0.057858 |
| 2026-09-05 | 0.057884 |
| 2026-09-06 | 0.057843 |
| 2026-09-07 | 0.057868 |
| 2026-09-08 | 0.057745 |
| 2026-09-09 | 0.057561 |
| 2026-09-10 | 0.057376 |
| 2026-09-11 | 0.057102 |
| 2026-09-12 | 0.057176 |
| 2026-09-13 | 0.057193 |
| 2026-09-14 | 0.057133 |
| 2026-09-15 | 0.057035 |
| 2026-09-16 | 0.057004 |
| 2026-09-17 | 0.057026 |
| 2026-09-18 | 0.057037 |
| 2026-09-19 | 0.056939 |
| 2026-09-20 | 0.056966 |
| 2026-09-21 | 0.057075 |
| 2026-09-22 | 0.057084 |
| 2026-09-23 | 0.057159 |
| 2026-09-24 | 0.05703 |
| 2026-09-25 | 0.056979 |
| 2026-09-26 | 0.057108 |
| 2026-09-27 | 0.057076 |
| 2026-09-28 | 0.056973 |
| 2026-09-30 | 0.056959 |
| 2026-10-02 | 0.05677 |
| 2026-10-03 | 0.056828 |
| 2026-10-05 | 0.056677 |
| 2026-10-06 | 0.056692 |
| 2026-10-07 | 0.056623 |
| 2026-10-08 | 0.056494 |
| 2026-10-09 | 0.056604 |
| 2026-10-10 | 0.056592 |
| 2026-10-11 | 0.056519 |
| 2026-10-12 | 0.057093 |
| 2026-10-13 | 0.057397 |
| 2026-10-14 | 0.05757 |
| 2026-10-15 | 0.057562 |
| 2026-10-16 | 0.057711 |
| 2026-10-17 | 0.057556 |
| 2026-10-18 | 0.057521 |
| 2026-10-19 | 0.05765 |
| 2026-10-20 | 0.057684 |
| 2026-10-21 | 0.057793 |
| 2026-10-22 | 0.05791 |
| 2026-10-23 | 0.057671 |
| 2026-10-24 | 0.057571 |
| 2026-10-25 | 0.057575 |
| 2026-10-26 | 0.057564 |
| 2026-10-27 | 0.057402 |
| 2026-10-28 | 0.057454 |
| 2026-10-29 | 0.057382 |
| 2026-10-30 | 0.057389 |
| 2026-10-31 | 0.057588 |
| 2026-11-01 | 0.057534 |
High
0.06503
Low
0.05647
Average
0.06101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SVC API questions
How do I get the NPR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SVC rate in rates.SVC.
How far back does NPR/SVC historical data go?
Daily NPR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.