NPR to STD exchange rate API
Nepalese Rupee to Dobra · quoted 2026-10-22
145.3943
▼ +13.78% over 2Y
1 NPR = 145.3943 STD · 1 STD = 0.006878 NPR · Get this rate via the API
1 NPR buys 145.3943 STD as of 2026-10-22, so 1 STD buys 0.006878 NPR. Over the last 2 years, NPR/STD traded between 134.3906 and 175.9979, averaged 152.0704 and fell 13.78%. The API holds daily NPR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 168.63317 |
| 2024-10-23 | 169.245311 |
| 2024-10-24 | 169.094889 |
| 2024-10-25 | 169.012142 |
| 2024-10-26 | 168.364949 |
| 2024-10-27 | 168.240846 |
| 2024-10-28 | 169.67209 |
| 2024-10-29 | 169.767964 |
| 2024-10-30 | 169.37126 |
| 2024-10-31 | 169.418279 |
| 2024-11-01 | 168.433459 |
| 2024-11-02 | 168.4377 |
| 2024-11-03 | 167.148831 |
| 2024-11-04 | 168.425749 |
| 2024-11-05 | 168.720912 |
| 2024-11-06 | 169.05326 |
| 2024-11-07 | 170.23934 |
| 2024-11-08 | 170.618328 |
| 2024-11-09 | 170.932012 |
| 2024-11-10 | 168.765382 |
| 2024-11-11 | 171.012985 |
| 2024-11-12 | 170.948993 |
| 2024-11-13 | 170.855518 |
| 2024-11-14 | 171.99274 |
| 2024-11-15 | 172.819306 |
| 2024-11-16 | 172.250501 |
| 2024-11-17 | 171.537255 |
| 2024-11-18 | 173.089692 |
| 2024-11-19 | 172.83169 |
| 2024-11-20 | 172.817011 |
| 2024-11-21 | 172.909589 |
| 2024-11-22 | 174.784578 |
| 2024-11-23 | 175.997919 |
| 2024-11-24 | 173.858724 |
| 2024-11-25 | 175.167323 |
| 2024-11-26 | 175.110047 |
| 2024-11-27 | 174.792899 |
| 2024-11-28 | 173.174732 |
| 2024-11-29 | 172.627875 |
| 2024-11-30 | 171.481026 |
| 2024-12-01 | 171.276245 |
| 2024-12-02 | 172.377522 |
| 2024-12-03 | 172.952049 |
| 2024-12-04 | 173.567288 |
| 2024-12-05 | 173.440479 |
| 2024-12-06 | 172.995417 |
| 2024-12-07 | 171.25514 |
| 2024-12-08 | 170.822763 |
| 2024-12-09 | 172.219655 |
| 2024-12-10 | 171.497234 |
| 2024-12-11 | 172.260691 |
| 2024-12-12 | 172.337119 |
| 2024-12-13 | 172.774521 |
| 2024-12-14 | 170.617079 |
| 2024-12-15 | 172.037535 |
| 2024-12-16 | 172.315376 |
| 2024-12-17 | 172.174244 |
| 2024-12-18 | 172.39555 |
| 2024-12-19 | 173.07665 |
| 2024-12-20 | 173.413359 |
| 2024-12-21 | 170.330916 |
| 2024-12-22 | 173.523345 |
| 2024-12-23 | 172.906208 |
| 2024-12-24 | 172.983348 |
| 2024-12-25 | 172.482861 |
| 2024-12-26 | 172.413385 |
| 2024-12-27 | 172.668125 |
| 2024-12-28 | 169.475998 |
| 2024-12-29 | 171.910835 |
| 2024-12-30 | 171.896397 |
| 2024-12-31 | 171.891745 |
| 2025-01-01 | 172.534112 |
| 2025-01-02 | 172.134244 |
| 2025-01-03 | 173.094414 |
| 2025-01-04 | 168.78984 |
| 2025-01-05 | 173.725202 |
| 2025-01-06 | 172.653124 |
| 2025-01-07 | 171.948205 |
| 2025-01-08 | 173.662639 |
| 2025-01-09 | 173.540646 |
| 2025-01-10 | 174.15851 |
| 2025-01-11 | 172.520951 |
| 2025-01-12 | 173.259425 |
| 2025-01-13 | 174.307153 |
| 2025-01-14 | 173.772209 |
| 2025-01-15 | 173.365477 |
| 2025-01-16 | 173.665223 |
| 2025-01-17 | 173.604852 |
| 2025-01-18 | 171.834329 |
| 2025-01-19 | 171.740886 |
| 2025-01-20 | 172.232662 |
| 2025-01-21 | 172.504152 |
| 2025-01-22 | 171.531434 |
| 2025-01-23 | 171.526903 |
| 2025-01-24 | 171.577816 |
| 2025-01-25 | 171.596519 |
| 2025-01-26 | 169.305174 |
| 2025-01-27 | 171.385785 |
| 2025-01-28 | 170.66945 |
| 2025-01-29 | 170.590937 |
| 2025-01-30 | 170.775084 |
| 2025-01-31 | 171.374111 |
| 2025-02-01 | 170.763538 |
| 2025-02-02 | 170.252827 |
| 2025-02-03 | 172.54783 |
| 2025-02-04 | 171.54667 |
| 2025-02-05 | 170.491226 |
| 2025-02-06 | 169.372769 |
| 2025-02-07 | 169.386456 |
| 2025-02-08 | 170.030485 |
| 2025-02-09 | 168.136625 |
| 2025-02-10 | 168.892918 |
| 2025-02-11 | 171.28821 |
| 2025-02-12 | 172.240569 |
| 2025-02-13 | 171.029168 |
| 2025-02-14 | 170.542855 |
| 2025-02-15 | 169.370766 |
| 2025-02-16 | 168.760114 |
| 2025-02-17 | 169.403694 |
| 2025-02-18 | 169.15069 |
| 2025-02-19 | 170.181776 |
| 2025-02-20 | 170.529083 |
| 2025-02-21 | 170.201566 |
| 2025-02-22 | 170.701657 |
| 2025-02-23 | 168.830486 |
| 2025-02-24 | 170.06677 |
| 2025-02-25 | 170.300138 |
| 2025-02-26 | 148.542455 |
| 2025-02-27 | 169.07968 |
| 2025-02-28 | 169.612863 |
| 2025-03-01 | 169.530882 |
| 2025-03-02 | 168.179274 |
| 2025-03-03 | 169.683915 |
| 2025-03-04 | 168.884743 |
| 2025-03-05 | 167.415285 |
| 2025-03-06 | 165.641177 |
| 2025-03-07 | 163.880238 |
| 2025-03-08 | 163.409351 |
| 2025-03-09 | 148.675715 |
| 2025-03-10 | 163.406559 |
| 2025-03-11 | 162.911023 |
| 2025-03-12 | 162.503323 |
| 2025-03-13 | 163.035852 |
| 2025-03-14 | 163.813505 |
| 2025-03-15 | 163.378592 |
| 2025-03-16 | 148.749805 |
| 2025-03-17 | 163.43601 |
| 2025-03-18 | 163.42904 |
| 2025-03-19 | 163.436949 |
| 2025-03-20 | 164.204553 |
| 2025-03-21 | 164.881747 |
| 2025-03-22 | 165.950864 |
| 2025-03-23 | 150.300269 |
| 2025-03-25 | 166.695668 |
| 2025-03-26 | 166.923532 |
| 2025-03-27 | 166.905593 |
| 2025-03-28 | 166.774444 |
| 2025-03-29 | 166.654312 |
| 2025-03-30 | 165.820854 |
| 2025-03-31 | 151.165739 |
| 2025-04-01 | 166.708417 |
| 2025-04-02 | 167.47404 |
| 2025-04-03 | 165.858351 |
| 2025-04-04 | 164.879234 |
| 2025-04-05 | 166.631414 |
| 2025-04-06 | 162.16862 |
| 2025-04-07 | 164.608351 |
| 2025-04-08 | 163.730718 |
| 2025-04-09 | 162.327322 |
| 2025-04-10 | 162.396206 |
| 2025-04-11 | 160.390856 |
| 2025-04-12 | 161.80708 |
| 2025-04-13 | 156.488637 |
| 2025-04-14 | 158.994769 |
| 2025-04-15 | 159.659923 |
| 2025-04-16 | 160.043903 |
| 2025-04-17 | 158.543383 |
| 2025-04-18 | 158.924963 |
| 2025-04-19 | 158.902465 |
| 2025-04-20 | 157.575263 |
| 2025-04-21 | 158.517803 |
| 2025-04-22 | 158.257388 |
| 2025-04-23 | 158.439019 |
| 2025-04-24 | 158.481481 |
| 2025-04-25 | 159.19261 |
| 2025-04-26 | 158.627963 |
| 2025-04-27 | 158.036574 |
| 2025-04-28 | 159.242771 |
| 2025-04-29 | 158.854134 |
| 2025-04-30 | 159.125909 |
| 2025-05-01 | 160.982152 |
| 2025-05-02 | 160.914545 |
| 2025-05-03 | 159.937348 |
| 2025-05-04 | 159.941057 |
| 2025-05-05 | 161.169223 |
| 2025-05-06 | 161.858974 |
| 2025-05-08 | 160.591209 |
| 2025-05-09 | 159.571044 |
| 2025-05-10 | 160.70901 |
| 2025-05-11 | 159.478473 |
| 2025-05-12 | 161.888964 |
| 2025-05-13 | 162.604462 |
| 2025-05-14 | 162.310556 |
| 2025-05-15 | 161.85165 |
| 2025-05-17 | 162.068764 |
| 2025-05-18 | 159.843111 |
| 2025-05-19 | 161.755795 |
| 2025-05-20 | 160.631978 |
| 2025-05-21 | 159.625305 |
| 2025-05-22 | 158.952258 |
| 2025-05-23 | 158.504821 |
| 2025-05-24 | 158.6928 |
| 2025-05-25 | 158.916036 |
| 2025-05-26 | 158.955964 |
| 2025-05-27 | 159.0949 |
| 2025-05-28 | 159.28316 |
| 2025-05-29 | 159.60942 |
| 2025-05-30 | 159.132692 |
| 2025-05-31 | 157.935268 |
| 2025-06-01 | 157.767471 |
| 2025-06-02 | 158.554553 |
| 2025-06-03 | 158.043818 |
| 2025-06-04 | 157.955928 |
| 2025-06-05 | 157.536756 |
| 2025-06-06 | 157.471081 |
| 2025-06-07 | 157.999453 |
| 2025-06-08 | 156.970223 |
| 2025-06-09 | 157.642752 |
| 2025-06-10 | 158.26069 |
| 2025-06-11 | 158.216797 |
| 2025-06-12 | 156.907513 |
| 2025-06-13 | 155.753055 |
| 2025-06-14 | 155.266592 |
| 2025-06-15 | 154.574282 |
| 2025-06-16 | 155.496597 |
| 2025-06-17 | 155.512475 |
| 2025-06-18 | 155.349822 |
| 2025-06-19 | 155.733645 |
| 2025-06-20 | 154.495059 |
| 2025-06-21 | 153.585621 |
| 2025-06-22 | 153.700842 |
| 2025-06-23 | 154.622287 |
| 2025-06-24 | 154.836673 |
| 2025-06-25 | 155.138607 |
| 2025-06-26 | 153.819679 |
| 2025-06-27 | 153.99772 |
| 2025-06-28 | 154.373355 |
| 2025-06-29 | 152.692988 |
| 2025-06-30 | 153.95865 |
| 2025-07-01 | 153.046523 |
| 2025-07-02 | 152.879086 |
| 2025-07-03 | 152.944649 |
| 2025-07-04 | 153.366904 |
| 2025-07-05 | 152.080152 |
| 2025-07-06 | 152.169019 |
| 2025-07-07 | 153.092125 |
| 2025-07-08 | 153.334033 |
| 2025-07-09 | 153.531419 |
| 2025-07-10 | 153.219655 |
| 2025-07-11 | 154.065187 |
| 2025-07-12 | 154.103777 |
| 2025-07-13 | 152.883335 |
| 2025-07-14 | 154.220725 |
| 2025-07-15 | 153.650744 |
| 2025-07-16 | 154.511099 |
| 2025-07-17 | 154.336401 |
| 2025-07-18 | 154.479856 |
| 2025-07-19 | 154.066959 |
| 2025-07-20 | 152.699135 |
| 2025-07-21 | 153.91733 |
| 2025-07-22 | 153.02943 |
| 2025-07-23 | 152.264467 |
| 2025-07-24 | 151.902219 |
| 2025-07-25 | 152.037636 |
| 2025-07-26 | 152.003568 |
| 2025-07-27 | 151.305587 |
| 2025-07-28 | 151.781594 |
| 2025-07-29 | 152.775698 |
| 2025-07-30 | 153.494173 |
| 2025-07-31 | 154.211777 |
| 2025-08-01 | 154.417654 |
| 2025-08-02 | 153.113153 |
| 2025-08-03 | 152.495922 |
| 2025-08-04 | 154.061236 |
| 2025-08-05 | 151.655402 |
| 2025-08-06 | 151.85924 |
| 2025-08-07 | 151.415102 |
| 2025-08-08 | 151.981496 |
| 2025-08-09 | 150.233965 |
| 2025-08-10 | 150.984419 |
| 2025-08-11 | 151.044628 |
| 2025-08-12 | 151.499271 |
| 2025-08-13 | 151.254944 |
| 2025-08-14 | 151.191029 |
| 2025-08-15 | 151.201267 |
| 2025-08-16 | 151.994449 |
| 2025-08-17 | 150.31728 |
| 2025-08-18 | 151.187706 |
| 2025-08-19 | 151.975047 |
| 2025-08-20 | 152.743818 |
| 2025-08-21 | 152.869686 |
| 2025-08-22 | 151.90503 |
| 2025-08-23 | 150.924875 |
| 2025-08-24 | 151.020733 |
| 2025-08-25 | 151.021706 |
| 2025-08-26 | 151.06878 |
| 2025-08-27 | 151.146231 |
| 2025-08-28 | 151.523122 |
| 2025-08-29 | 150.972789 |
| 2025-08-30 | 149.249083 |
| 2025-08-31 | 149.262263 |
| 2025-09-01 | 149.67369 |
| 2025-09-02 | 149.599824 |
| 2025-09-03 | 150.951627 |
| 2025-09-04 | 150.506563 |
| 2025-09-05 | 150.27353 |
| 2025-09-06 | 150.14623 |
| 2025-09-07 | 149.534754 |
| 2025-09-08 | 150.134594 |
| 2025-09-09 | 149.030313 |
| 2025-09-10 | 149.612151 |
| 2025-09-11 | 149.596373 |
| 2025-09-13 | 149.723576 |
| 2025-09-14 | 148.72904 |
| 2025-09-15 | 149.559086 |
| 2025-09-16 | 149.04355 |
| 2025-09-17 | 148.535674 |
| 2025-09-18 | 148.512954 |
| 2025-09-19 | 148.443671 |
| 2025-09-20 | 147.830063 |
| 2025-09-21 | 148.226183 |
| 2025-09-22 | 148.821863 |
| 2025-09-23 | 148.568837 |
| 2025-09-24 | 147.906756 |
| 2025-09-25 | 148.444437 |
| 2025-09-26 | 148.961332 |
| 2025-09-27 | 149.14626 |
| 2025-09-28 | 148.488298 |
| 2025-09-29 | 148.571515 |
| 2025-09-30 | 148.659922 |
| 2025-10-01 | 147.38272 |
| 2025-10-02 | 147.971861 |
| 2025-10-03 | 147.984383 |
| 2025-10-04 | 148.296468 |
| 2025-10-05 | 147.76386 |
| 2025-10-06 | 148.144593 |
| 2025-10-07 | 148.432976 |
| 2025-10-08 | 149.113705 |
| 2025-10-09 | 148.868414 |
| 2025-10-10 | 149.504458 |
| 2025-10-11 | 148.596535 |
| 2025-10-12 | 149.696371 |
| 2025-10-13 | 149.816172 |
| 2025-10-14 | 150.265355 |
| 2025-10-15 | 150.425149 |
| 2025-10-16 | 151.118933 |
| 2025-10-17 | 150.392439 |
| 2025-10-18 | 150.829455 |
| 2025-10-19 | 149.372559 |
| 2025-10-20 | 150.896265 |
| 2025-10-21 | 150.591779 |
| 2025-10-22 | 151.134209 |
| 2025-10-23 | 151.358179 |
| 2025-10-24 | 151.401939 |
| 2025-10-25 | 151.505796 |
| 2025-10-26 | 151.240916 |
| 2025-10-27 | 151.380497 |
| 2025-10-28 | 150.475211 |
| 2025-10-29 | 150.545847 |
| 2025-10-30 | 150.411394 |
| 2025-10-31 | 150.418346 |
| 2025-11-01 | 150.019337 |
| 2025-11-02 | 149.794348 |
| 2025-11-03 | 150.213159 |
| 2025-11-04 | 151.054277 |
| 2025-11-05 | 151.407453 |
| 2025-11-06 | 151.15498 |
| 2025-11-07 | 151.160212 |
| 2025-11-08 | 149.372839 |
| 2025-11-09 | 149.872224 |
| 2025-11-10 | 150.360236 |
| 2025-11-11 | 150.303649 |
| 2025-11-12 | 150.389287 |
| 2025-11-13 | 150.093004 |
| 2025-11-14 | 149.401173 |
| 2025-11-15 | 150.050875 |
| 2025-11-16 | 149.329379 |
| 2025-11-17 | 149.937476 |
| 2025-11-18 | 150.410295 |
| 2025-11-19 | 150.326756 |
| 2025-11-20 | 151.541067 |
| 2025-11-21 | 150.83884 |
| 2025-11-22 | 149.521976 |
| 2025-11-23 | 148.807428 |
| 2025-11-24 | 149.728977 |
| 2025-11-25 | 149.900632 |
| 2025-11-26 | 149.433421 |
| 2025-11-27 | 149.317601 |
| 2025-11-28 | 149.198209 |
| 2025-11-29 | 149.282 |
| 2025-11-30 | 148.401063 |
| 2025-12-01 | 149.236551 |
| 2025-12-02 | 148.248958 |
| 2025-12-03 | 147.851305 |
| 2025-12-04 | 147.165211 |
| 2025-12-05 | 147.320799 |
| 2025-12-06 | 147.563648 |
| 2025-12-07 | 146.872017 |
| 2025-12-08 | 147.31201 |
| 2025-12-09 | 147.056627 |
| 2025-12-11 | 146.945333 |
| 2025-12-12 | 145.754925 |
| 2025-12-13 | 145.983857 |
| 2025-12-14 | 145.167681 |
| 2025-12-15 | 145.292006 |
| 2025-12-16 | 144.313707 |
| 2025-12-17 | 144.275562 |
| 2025-12-18 | 145.12418 |
| 2025-12-19 | 145.840542 |
| 2025-12-20 | 145.938075 |
| 2025-12-21 | 146.56434 |
| 2025-12-22 | 147.238018 |
| 2025-12-23 | 146.327023 |
| 2025-12-24 | 146.769255 |
| 2025-12-25 | 146.680184 |
| 2025-12-26 | 145.491369 |
| 2025-12-27 | 144.487126 |
| 2025-12-28 | 145.634273 |
| 2025-12-29 | 145.892741 |
| 2025-12-30 | 145.674885 |
| 2025-12-31 | 146.719935 |
| 2026-01-01 | 145.827571 |
| 2026-01-02 | 145.589464 |
| 2026-01-03 | 145.719793 |
| 2026-01-04 | 146.115794 |
| 2026-01-05 | 146.381094 |
| 2026-01-06 | 146.031563 |
| 2026-01-07 | 146.186793 |
| 2026-01-08 | 146.765718 |
| 2026-01-09 | 147.159787 |
| 2026-01-10 | 147.156414 |
| 2026-01-11 | 146.11606 |
| 2026-01-12 | 146.488548 |
| 2026-01-13 | 146.631475 |
| 2026-01-14 | 146.624885 |
| 2026-01-15 | 146.713325 |
| 2026-01-16 | 146.958056 |
| 2026-01-17 | 146.786147 |
| 2026-01-18 | 146.34203 |
| 2026-01-19 | 146.403732 |
| 2026-01-20 | 145.451863 |
| 2026-01-21 | 144.687149 |
| 2026-01-22 | 144.14378 |
| 2026-01-23 | 144.088891 |
| 2026-01-24 | 142.659855 |
| 2026-01-25 | 143.546432 |
| 2026-01-26 | 142.852356 |
| 2026-01-27 | 141.800957 |
| 2026-01-28 | 140.757927 |
| 2026-01-29 | 140.548538 |
| 2026-01-30 | 141.224688 |
| 2026-01-31 | 143.030333 |
| 2026-02-01 | 141.602114 |
| 2026-02-02 | 141.594734 |
| 2026-02-03 | 145.805942 |
| 2026-02-04 | 144.578131 |
| 2026-02-05 | 144.519787 |
| 2026-02-06 | 145.074126 |
| 2026-02-07 | 142.89553 |
| 2026-02-08 | 144.084638 |
| 2026-02-09 | 144.449236 |
| 2026-02-10 | 143.162438 |
| 2026-02-11 | 143.843481 |
| 2026-02-12 | 142.419757 |
| 2026-02-13 | 143.941638 |
| 2026-02-14 | 144.340583 |
| 2026-02-15 | 142.911131 |
| 2026-02-16 | 143.633802 |
| 2026-02-17 | 143.546712 |
| 2026-02-18 | 143.768462 |
| 2026-02-19 | 144.161698 |
| 2026-02-20 | 143.950209 |
| 2026-02-21 | 145.024978 |
| 2026-02-22 | 143.809736 |
| 2026-02-23 | 143.878185 |
| 2026-02-24 | 143.795978 |
| 2026-02-25 | 143.758339 |
| 2026-02-26 | 144.155139 |
| 2026-02-27 | 144.078611 |
| 2026-02-28 | 144.027328 |
| 2026-03-01 | 143.166068 |
| 2026-03-02 | 143.667438 |
| 2026-03-03 | 143.95638 |
| 2026-03-04 | 144.287972 |
| 2026-03-05 | 144.39868 |
| 2026-03-06 | 144.87526 |
| 2026-03-07 | 144.554093 |
| 2026-03-08 | 144.456883 |
| 2026-03-09 | 144.361036 |
| 2026-03-10 | 145.197243 |
| 2026-03-11 | 144.375094 |
| 2026-03-12 | 145.382912 |
| 2026-03-13 | 144.966336 |
| 2026-03-14 | 145.12608 |
| 2026-03-15 | 144.749693 |
| 2026-03-16 | 145.505471 |
| 2026-03-17 | 145.705326 |
| 2026-03-18 | 144.769218 |
| 2026-03-19 | 144.19575 |
| 2026-03-20 | 143.9351 |
| 2026-03-21 | 141.788691 |
| 2026-03-22 | 141.989148 |
| 2026-03-23 | 142.44976 |
| 2026-03-24 | 142.175198 |
| 2026-03-25 | 141.856274 |
| 2026-03-26 | 141.804916 |
| 2026-03-27 | 141.934459 |
| 2026-03-28 | 136.469833 |
| 2026-03-29 | 140.732792 |
| 2026-03-30 | 143.70134 |
| 2026-03-31 | 142.735019 |
| 2026-04-01 | 142.73901 |
| 2026-04-02 | 143.743287 |
| 2026-04-03 | 144.374637 |
| 2026-04-04 | 144.478412 |
| 2026-04-05 | 143.735996 |
| 2026-04-06 | 144.214231 |
| 2026-04-07 | 143.485726 |
| 2026-04-08 | 143.48081 |
| 2026-04-09 | 140.211762 |
| 2026-04-10 | 139.867268 |
| 2026-04-11 | 139.513206 |
| 2026-04-12 | 139.65607 |
| 2026-04-13 | 139.65607 |
| 2026-04-14 | 138.823481 |
| 2026-04-15 | 138.920669 |
| 2026-04-16 | 138.859016 |
| 2026-04-17 | 138.638963 |
| 2026-04-18 | 139.407205 |
| 2026-04-19 | 139.164912 |
| 2026-04-20 | 138.937392 |
| 2026-04-21 | 139.056556 |
| 2026-04-22 | 138.247437 |
| 2026-04-23 | 137.51938 |
| 2026-04-24 | 137.558087 |
| 2026-04-25 | 137.559008 |
| 2026-04-26 | 137.559008 |
| 2026-04-27 | 137.559008 |
| 2026-04-28 | 137.084963 |
| 2026-04-29 | 136.931868 |
| 2026-04-30 | 136.419252 |
| 2026-05-01 | 136.347104 |
| 2026-05-02 | 136.347104 |
| 2026-05-03 | 136.347104 |
| 2026-05-04 | 136.347104 |
| 2026-05-05 | 136.072052 |
| 2026-05-06 | 136.123374 |
| 2026-05-07 | 136.249211 |
| 2026-05-08 | 136.807544 |
| 2026-05-09 | 136.993441 |
| 2026-05-10 | 137.355009 |
| 2026-05-11 | 137.355009 |
| 2026-05-12 | 137.003384 |
| 2026-05-14 | 137.531473 |
| 2026-05-15 | 134.390614 |
| 2026-05-16 | 138.440603 |
| 2026-05-17 | 137.677246 |
| 2026-05-18 | 134.608542 |
| 2026-05-19 | 137.870729 |
| 2026-05-20 | 137.149975 |
| 2026-05-21 | 137.513814 |
| 2026-05-23 | 137.965757 |
| 2026-05-24 | 138.409165 |
| 2026-05-25 | 138.997525 |
| 2026-05-26 | 138.82839 |
| 2026-05-27 | 138.160473 |
| 2026-05-28 | 137.817669 |
| 2026-05-29 | 138.575539 |
| 2026-05-30 | 139.571354 |
| 2026-05-31 | 139.128328 |
| 2026-06-01 | 139.598261 |
| 2026-06-02 | 139.037508 |
| 2026-06-03 | 139.009174 |
| 2026-06-04 | 138.618957 |
| 2026-06-05 | 138.546073 |
| 2026-06-06 | 140.293263 |
| 2026-06-09 | 140.120229 |
| 2026-06-10 | 140.327341 |
| 2026-06-11 | 139.893259 |
| 2026-06-12 | 139.777289 |
| 2026-06-13 | 139.938707 |
| 2026-06-14 | 139.515922 |
| 2026-06-15 | 140.556276 |
| 2026-06-16 | 140.794302 |
| 2026-06-17 | 140.738229 |
| 2026-06-18 | 141.734195 |
| 2026-06-19 | 142.475955 |
| 2026-06-20 | 142.611086 |
| 2026-06-21 | 141.926257 |
| 2026-06-22 | 142.51804 |
| 2026-06-23 | 142.373693 |
| 2026-06-24 | 142.42773 |
| 2026-06-25 | 143.300905 |
| 2026-06-26 | 143.133393 |
| 2026-06-27 | 143.371637 |
| 2026-06-28 | 143.132869 |
| 2026-06-29 | 143.389711 |
| 2026-06-30 | 142.763535 |
| 2026-07-01 | 142.596068 |
| 2026-07-02 | 135.691395 |
| 2026-07-03 | 142.095362 |
| 2026-07-04 | 142.67034 |
| 2026-07-05 | 140.903228 |
| 2026-07-06 | 141.555855 |
| 2026-07-07 | 141.267509 |
| 2026-07-08 | 142.313339 |
| 2026-07-09 | 141.196123 |
| 2026-07-10 | 141.236458 |
| 2026-07-11 | 140.088087 |
| 2026-07-12 | 140.558301 |
| 2026-07-13 | 141.331144 |
| 2026-07-14 | 140.925245 |
| 2026-07-15 | 140.172025 |
| 2026-07-16 | 139.612772 |
| 2026-07-17 | 139.789369 |
| 2026-07-18 | 138.542315 |
| 2026-07-19 | 138.913977 |
| 2026-07-20 | 139.749803 |
| 2026-07-21 | 140.011401 |
| 2026-07-22 | 140.362675 |
| 2026-07-23 | 140.553199 |
| 2026-07-24 | 140.284321 |
| 2026-07-25 | 139.913906 |
| 2026-07-26 | 139.978396 |
| 2026-07-27 | 140.58357 |
| 2026-07-28 | 141.388731 |
| 2026-07-29 | 141.262689 |
| 2026-07-30 | 140.886263 |
| 2026-07-31 | 140.324427 |
| 2026-08-01 | 139.069038 |
| 2026-08-02 | 139.88472 |
| 2026-08-03 | 140.30126 |
| 2026-08-04 | 140.393743 |
| 2026-08-05 | 140.857938 |
| 2026-08-06 | 140.284487 |
| 2026-08-07 | 140.001431 |
| 2026-08-08 | 140.713614 |
| 2026-08-09 | 139.715885 |
| 2026-08-10 | 140.1232 |
| 2026-08-11 | 139.80568 |
| 2026-08-12 | 139.974881 |
| 2026-08-13 | 140.0879 |
| 2026-08-14 | 139.91299 |
| 2026-08-15 | 138.482295 |
| 2026-08-16 | 139.000922 |
| 2026-08-17 | 139.161499 |
| 2026-08-18 | 139.245982 |
| 2026-08-20 | 137.916849 |
| 2026-08-21 | 137.895441 |
| 2026-08-22 | 139.34714 |
| 2026-08-23 | 138.384744 |
| 2026-08-24 | 138.645528 |
| 2026-08-25 | 137.870152 |
| 2026-08-26 | 138.713512 |
| 2026-08-27 | 138.539333 |
| 2026-08-28 | 139.408574 |
| 2026-08-29 | 139.331794 |
| 2026-08-30 | 139.463581 |
| 2026-08-31 | 140.063436 |
| 2026-09-01 | 139.893713 |
| 2026-09-02 | 140.120825 |
| 2026-09-03 | 140.905788 |
| 2026-09-04 | 140.445701 |
| 2026-09-05 | 139.190447 |
| 2026-09-06 | 140.542616 |
| 2026-09-07 | 140.672889 |
| 2026-09-08 | 140.170181 |
| 2026-09-09 | 140.304602 |
| 2026-09-10 | 139.035121 |
| 2026-09-11 | 138.589279 |
| 2026-09-12 | 138.488033 |
| 2026-09-13 | 137.951134 |
| 2026-09-14 | 139.124361 |
| 2026-09-15 | 139.076199 |
| 2026-09-16 | 139.255538 |
| 2026-09-17 | 139.465921 |
| 2026-09-18 | 134.935217 |
| 2026-09-19 | 139.032916 |
| 2026-09-20 | 139.21718 |
| 2026-09-21 | 140.199464 |
| 2026-09-22 | 140.353997 |
| 2026-09-23 | 140.798106 |
| 2026-09-24 | 141.291597 |
| 2026-09-25 | 141.121461 |
| 2026-09-26 | 140.210709 |
| 2026-09-27 | 140.312339 |
| 2026-09-28 | 140.900043 |
| 2026-09-30 | 141.632009 |
| 2026-10-02 | 142.293153 |
| 2026-10-03 | 144.309341 |
| 2026-10-05 | 143.119837 |
| 2026-10-06 | 142.546621 |
| 2026-10-07 | 142.087656 |
| 2026-10-08 | 142.546711 |
| 2026-10-09 | 142.158405 |
| 2026-10-10 | 142.395411 |
| 2026-10-11 | 141.717031 |
| 2026-10-12 | 143.646725 |
| 2026-10-13 | 145.27173 |
| 2026-10-14 | 145.247178 |
| 2026-10-15 | 144.791994 |
| 2026-10-16 | 145.09812 |
| 2026-10-17 | 143.331607 |
| 2026-10-18 | 143.34024 |
| 2026-10-19 | 144.755327 |
| 2026-10-20 | 144.967095 |
| 2026-10-21 | 145.595972 |
| 2026-10-22 | 145.394301 |
High
175.9979
Low
134.3906
Average
152.0704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/STD API questions
How do I get the NPR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/STD rate in rates.STD.
How far back does NPR/STD historical data go?
Daily NPR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.