NPR to SRD exchange rate API
Nepalese Rupee to Surinam Dollar · quoted 2026-10-31
0.24772
▼ +3.89% over 2Y
1 NPR = 0.24772 SRD · 1 SRD = 4.0368 NPR · Get this rate via the API
1 NPR buys 0.24772 SRD as of 2026-10-31, so 1 SRD buys 4.0368 NPR. Over the last 2 years, NPR/SRD traded between 0.24022 and 0.28393, averaged 0.25971 and fell 3.89%. The API holds daily NPR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.257757 |
| 2024-11-01 | 0.257787 |
| 2024-11-02 | 0.255993 |
| 2024-11-03 | 0.255033 |
| 2024-11-04 | 0.258617 |
| 2024-11-05 | 0.259965 |
| 2024-11-06 | 0.258942 |
| 2024-11-07 | 0.259456 |
| 2024-11-08 | 0.261476 |
| 2024-11-09 | 0.258594 |
| 2024-11-10 | 0.257057 |
| 2024-11-11 | 0.262189 |
| 2024-11-12 | 0.262641 |
| 2024-11-13 | 0.263072 |
| 2024-11-14 | 0.263783 |
| 2024-11-15 | 0.262067 |
| 2024-11-16 | 0.260323 |
| 2024-11-17 | 0.259271 |
| 2024-11-18 | 0.263704 |
| 2024-11-19 | 0.262654 |
| 2024-11-20 | 0.262894 |
| 2024-11-21 | 0.263279 |
| 2024-11-22 | 0.262782 |
| 2024-11-23 | 0.261578 |
| 2024-11-24 | 0.26146 |
| 2024-11-25 | 0.26318 |
| 2024-11-26 | 0.263809 |
| 2024-11-27 | 0.263378 |
| 2024-11-28 | 0.263481 |
| 2024-11-29 | 0.262724 |
| 2024-11-30 | 0.261426 |
| 2024-12-01 | 0.260033 |
| 2024-12-02 | 0.262354 |
| 2024-12-03 | 0.261673 |
| 2024-12-04 | 0.261954 |
| 2024-12-05 | 0.26184 |
| 2024-12-06 | 0.261979 |
| 2024-12-07 | 0.261039 |
| 2024-12-08 | 0.259643 |
| 2024-12-09 | 0.261982 |
| 2024-12-10 | 0.261432 |
| 2024-12-11 | 0.26095 |
| 2024-12-12 | 0.26087 |
| 2024-12-13 | 0.261021 |
| 2024-12-14 | 0.259365 |
| 2024-12-15 | 0.257572 |
| 2024-12-16 | 0.261567 |
| 2024-12-17 | 0.261369 |
| 2024-12-18 | 0.261031 |
| 2024-12-19 | 0.260777 |
| 2024-12-20 | 0.260725 |
| 2024-12-21 | 0.258892 |
| 2024-12-22 | 0.25783 |
| 2024-12-23 | 0.261067 |
| 2024-12-24 | 0.260667 |
| 2024-12-25 | 0.260007 |
| 2024-12-26 | 0.260194 |
| 2024-12-27 | 0.260376 |
| 2024-12-28 | 0.257318 |
| 2024-12-29 | 0.255019 |
| 2024-12-30 | 0.259819 |
| 2024-12-31 | 0.259159 |
| 2025-01-01 | 0.259264 |
| 2025-01-02 | 0.259115 |
| 2025-01-03 | 0.258561 |
| 2025-01-04 | 0.255827 |
| 2025-01-05 | 0.253909 |
| 2025-01-06 | 0.258665 |
| 2025-01-07 | 0.258686 |
| 2025-01-08 | 0.256324 |
| 2025-01-09 | 0.254667 |
| 2025-01-10 | 0.255231 |
| 2025-01-11 | 0.254246 |
| 2025-01-12 | 0.252726 |
| 2025-01-13 | 0.25425 |
| 2025-01-14 | 0.253381 |
| 2025-01-15 | 0.252928 |
| 2025-01-16 | 0.253706 |
| 2025-01-17 | 0.254322 |
| 2025-01-18 | 0.252977 |
| 2025-01-19 | 0.251543 |
| 2025-01-20 | 0.253125 |
| 2025-01-21 | 0.255418 |
| 2025-01-22 | 0.254512 |
| 2025-01-23 | 0.254123 |
| 2025-01-24 | 0.254325 |
| 2025-01-25 | 0.254396 |
| 2025-01-26 | 0.252684 |
| 2025-01-27 | 0.255149 |
| 2025-01-28 | 0.254264 |
| 2025-01-29 | 0.255416 |
| 2025-01-30 | 0.255413 |
| 2025-01-31 | 0.254031 |
| 2025-02-01 | 0.252907 |
| 2025-02-02 | 0.251486 |
| 2025-02-03 | 0.25363 |
| 2025-02-04 | 0.253371 |
| 2025-02-05 | 0.253517 |
| 2025-02-06 | 0.251463 |
| 2025-02-07 | 0.250263 |
| 2025-02-08 | 0.249827 |
| 2025-02-09 | 0.248364 |
| 2025-02-10 | 0.250359 |
| 2025-02-11 | 0.251393 |
| 2025-02-12 | 0.252922 |
| 2025-02-13 | 0.253591 |
| 2025-02-14 | 0.255213 |
| 2025-02-15 | 0.253384 |
| 2025-02-16 | 0.252135 |
| 2025-02-17 | 0.254774 |
| 2025-02-18 | 0.254453 |
| 2025-02-19 | 0.254454 |
| 2025-02-20 | 0.254778 |
| 2025-02-21 | 0.25674 |
| 2025-02-22 | 0.253445 |
| 2025-02-23 | 0.256059 |
| 2025-02-24 | 0.256569 |
| 2025-02-25 | 0.255594 |
| 2025-02-26 | 0.254445 |
| 2025-02-27 | 0.255301 |
| 2025-02-28 | 0.253814 |
| 2025-03-01 | 0.252802 |
| 2025-03-02 | 0.252311 |
| 2025-03-03 | 0.254748 |
| 2025-03-04 | 0.254468 |
| 2025-03-05 | 0.256101 |
| 2025-03-06 | 0.256161 |
| 2025-03-07 | 0.257805 |
| 2025-03-08 | 0.256446 |
| 2025-03-09 | 0.257181 |
| 2025-03-10 | 0.256775 |
| 2025-03-11 | 0.256382 |
| 2025-03-12 | 0.25934 |
| 2025-03-13 | 0.260844 |
| 2025-03-14 | 0.261805 |
| 2025-03-15 | 0.257617 |
| 2025-03-16 | 0.262097 |
| 2025-03-17 | 0.263073 |
| 2025-03-18 | 0.262017 |
| 2025-03-19 | 0.263881 |
| 2025-03-20 | 0.265516 |
| 2025-03-21 | 0.263013 |
| 2025-03-22 | 0.263037 |
| 2025-03-23 | 0.26394 |
| 2025-03-25 | 0.267953 |
| 2025-03-26 | 0.265866 |
| 2025-03-27 | 0.265929 |
| 2025-03-28 | 0.26583 |
| 2025-03-29 | 0.265606 |
| 2025-03-30 | 0.266156 |
| 2025-03-31 | 0.266108 |
| 2025-04-01 | 0.271173 |
| 2025-04-02 | 0.26896 |
| 2025-04-03 | 0.26682 |
| 2025-04-04 | 0.267682 |
| 2025-04-05 | 0.266315 |
| 2025-04-06 | 0.266728 |
| 2025-04-07 | 0.267313 |
| 2025-04-08 | 0.266407 |
| 2025-04-09 | 0.265321 |
| 2025-04-10 | 0.265002 |
| 2025-04-11 | 0.266122 |
| 2025-04-12 | 0.264747 |
| 2025-04-13 | 0.266649 |
| 2025-04-14 | 0.265742 |
| 2025-04-15 | 0.266636 |
| 2025-04-16 | 0.267528 |
| 2025-04-17 | 0.267802 |
| 2025-04-18 | 0.268666 |
| 2025-04-19 | 0.271997 |
| 2025-04-20 | 0.270241 |
| 2025-04-21 | 0.270611 |
| 2025-04-22 | 0.273233 |
| 2025-04-23 | 0.269257 |
| 2025-04-24 | 0.268387 |
| 2025-04-25 | 0.268922 |
| 2025-04-26 | 0.270263 |
| 2025-04-27 | 0.268549 |
| 2025-04-28 | 0.268539 |
| 2025-04-29 | 0.269571 |
| 2025-04-30 | 0.269156 |
| 2025-05-01 | 0.27132 |
| 2025-05-02 | 0.271353 |
| 2025-05-03 | 0.272417 |
| 2025-05-04 | 0.271327 |
| 2025-05-05 | 0.271722 |
| 2025-05-06 | 0.271993 |
| 2025-05-08 | 0.270768 |
| 2025-05-09 | 0.266342 |
| 2025-05-10 | 0.26906 |
| 2025-05-11 | 0.267065 |
| 2025-05-12 | 0.269568 |
| 2025-05-13 | 0.268891 |
| 2025-05-14 | 0.268714 |
| 2025-05-15 | 0.26602 |
| 2025-05-17 | 0.266494 |
| 2025-05-18 | 0.267249 |
| 2025-05-19 | 0.266477 |
| 2025-05-20 | 0.267051 |
| 2025-05-21 | 0.267483 |
| 2025-05-22 | 0.267936 |
| 2025-05-23 | 0.267393 |
| 2025-05-24 | 0.268328 |
| 2025-05-25 | 0.27003 |
| 2025-05-26 | 0.272466 |
| 2025-05-27 | 0.269131 |
| 2025-05-28 | 0.268806 |
| 2025-05-29 | 0.268603 |
| 2025-05-30 | 0.269765 |
| 2025-05-31 | 0.268582 |
| 2025-06-01 | 0.271336 |
| 2025-06-02 | 0.26921 |
| 2025-06-03 | 0.269661 |
| 2025-06-04 | 0.268813 |
| 2025-06-05 | 0.267421 |
| 2025-06-06 | 0.267303 |
| 2025-06-07 | 0.269485 |
| 2025-06-08 | 0.268495 |
| 2025-06-09 | 0.267437 |
| 2025-06-10 | 0.268509 |
| 2025-06-11 | 0.27235 |
| 2025-06-12 | 0.273119 |
| 2025-06-13 | 0.272201 |
| 2025-06-14 | 0.271346 |
| 2025-06-15 | 0.271109 |
| 2025-06-16 | 0.272019 |
| 2025-06-17 | 0.28067 |
| 2025-06-18 | 0.281169 |
| 2025-06-19 | 0.280633 |
| 2025-06-20 | 0.278009 |
| 2025-06-21 | 0.279755 |
| 2025-06-22 | 0.277953 |
| 2025-06-23 | 0.278771 |
| 2025-06-24 | 0.281275 |
| 2025-06-25 | 0.276644 |
| 2025-06-26 | 0.27514 |
| 2025-06-27 | 0.275852 |
| 2025-06-28 | 0.281748 |
| 2025-06-29 | 0.274714 |
| 2025-06-30 | 0.276582 |
| 2025-07-01 | 0.274078 |
| 2025-07-02 | 0.273026 |
| 2025-07-03 | 0.272529 |
| 2025-07-04 | 0.272025 |
| 2025-07-05 | 0.272876 |
| 2025-07-06 | 0.272045 |
| 2025-07-07 | 0.272583 |
| 2025-07-08 | 0.271354 |
| 2025-07-09 | 0.272131 |
| 2025-07-10 | 0.272151 |
| 2025-07-11 | 0.272143 |
| 2025-07-12 | 0.27108 |
| 2025-07-13 | 0.269424 |
| 2025-07-14 | 0.270797 |
| 2025-07-15 | 0.270492 |
| 2025-07-16 | 0.271747 |
| 2025-07-17 | 0.270056 |
| 2025-07-18 | 0.268756 |
| 2025-07-19 | 0.269859 |
| 2025-07-20 | 0.269827 |
| 2025-07-21 | 0.266347 |
| 2025-07-22 | 0.2665 |
| 2025-07-23 | 0.265706 |
| 2025-07-24 | 0.264446 |
| 2025-07-25 | 0.264819 |
| 2025-07-26 | 0.26476 |
| 2025-07-27 | 0.264919 |
| 2025-07-28 | 0.26448 |
| 2025-07-29 | 0.263141 |
| 2025-07-30 | 0.26392 |
| 2025-07-31 | 0.261491 |
| 2025-08-01 | 0.262747 |
| 2025-08-02 | 0.263741 |
| 2025-08-03 | 0.262559 |
| 2025-08-04 | 0.265198 |
| 2025-08-05 | 0.261933 |
| 2025-08-06 | 0.263128 |
| 2025-08-07 | 0.264125 |
| 2025-08-08 | 0.265634 |
| 2025-08-09 | 0.264083 |
| 2025-08-10 | 0.264977 |
| 2025-08-11 | 0.266507 |
| 2025-08-12 | 0.266457 |
| 2025-08-13 | 0.266842 |
| 2025-08-14 | 0.268946 |
| 2025-08-15 | 0.267869 |
| 2025-08-16 | 0.267848 |
| 2025-08-17 | 0.266475 |
| 2025-08-18 | 0.268307 |
| 2025-08-19 | 0.269951 |
| 2025-08-20 | 0.270155 |
| 2025-08-21 | 0.270398 |
| 2025-08-22 | 0.269822 |
| 2025-08-23 | 0.270954 |
| 2025-08-24 | 0.27097 |
| 2025-08-25 | 0.269136 |
| 2025-08-26 | 0.270139 |
| 2025-08-27 | 0.269813 |
| 2025-08-28 | 0.27072 |
| 2025-08-29 | 0.271058 |
| 2025-08-30 | 0.273301 |
| 2025-08-31 | 0.27264 |
| 2025-09-01 | 0.26661 |
| 2025-09-02 | 0.268102 |
| 2025-09-03 | 0.274215 |
| 2025-09-04 | 0.27577 |
| 2025-09-05 | 0.274398 |
| 2025-09-06 | 0.275071 |
| 2025-09-07 | 0.275167 |
| 2025-09-08 | 0.275883 |
| 2025-09-09 | 0.277235 |
| 2025-09-10 | 0.277111 |
| 2025-09-11 | 0.27875 |
| 2025-09-13 | 0.278669 |
| 2025-09-14 | 0.278385 |
| 2025-09-15 | 0.27872 |
| 2025-09-16 | 0.27544 |
| 2025-09-17 | 0.270947 |
| 2025-09-18 | 0.273519 |
| 2025-09-19 | 0.270076 |
| 2025-09-20 | 0.271925 |
| 2025-09-21 | 0.272085 |
| 2025-09-22 | 0.269606 |
| 2025-09-23 | 0.270328 |
| 2025-09-24 | 0.268505 |
| 2025-09-25 | 0.268654 |
| 2025-09-26 | 0.266665 |
| 2025-09-27 | 0.269394 |
| 2025-09-28 | 0.268891 |
| 2025-09-29 | 0.266817 |
| 2025-09-30 | 0.265257 |
| 2025-10-01 | 0.268692 |
| 2025-10-02 | 0.270119 |
| 2025-10-03 | 0.266284 |
| 2025-10-04 | 0.267928 |
| 2025-10-05 | 0.269182 |
| 2025-10-06 | 0.268041 |
| 2025-10-07 | 0.271741 |
| 2025-10-08 | 0.268334 |
| 2025-10-09 | 0.268654 |
| 2025-10-10 | 0.26949 |
| 2025-10-11 | 0.269854 |
| 2025-10-12 | 0.272398 |
| 2025-10-13 | 0.274286 |
| 2025-10-14 | 0.273452 |
| 2025-10-15 | 0.273922 |
| 2025-10-16 | 0.278839 |
| 2025-10-17 | 0.277453 |
| 2025-10-18 | 0.277744 |
| 2025-10-19 | 0.277979 |
| 2025-10-20 | 0.278663 |
| 2025-10-21 | 0.279388 |
| 2025-10-22 | 0.283029 |
| 2025-10-23 | 0.282234 |
| 2025-10-24 | 0.282727 |
| 2025-10-25 | 0.282354 |
| 2025-10-26 | 0.282475 |
| 2025-10-27 | 0.283931 |
| 2025-10-28 | 0.282829 |
| 2025-10-29 | 0.280701 |
| 2025-10-30 | 0.277079 |
| 2025-10-31 | 0.274008 |
| 2025-11-01 | 0.278866 |
| 2025-11-02 | 0.274914 |
| 2025-11-03 | 0.271009 |
| 2025-11-04 | 0.27333 |
| 2025-11-05 | 0.271102 |
| 2025-11-06 | 0.272027 |
| 2025-11-07 | 0.271711 |
| 2025-11-08 | 0.272001 |
| 2025-11-09 | 0.272072 |
| 2025-11-10 | 0.272318 |
| 2025-11-11 | 0.271056 |
| 2025-11-12 | 0.271881 |
| 2025-11-13 | 0.271693 |
| 2025-11-14 | 0.271489 |
| 2025-11-15 | 0.271728 |
| 2025-11-16 | 0.271549 |
| 2025-11-17 | 0.271702 |
| 2025-11-18 | 0.272104 |
| 2025-11-19 | 0.272116 |
| 2025-11-20 | 0.272149 |
| 2025-11-21 | 0.271193 |
| 2025-11-22 | 0.268795 |
| 2025-11-23 | 0.268444 |
| 2025-11-24 | 0.26809 |
| 2025-11-25 | 0.268695 |
| 2025-11-26 | 0.269063 |
| 2025-11-27 | 0.269136 |
| 2025-11-28 | 0.269134 |
| 2025-11-29 | 0.268984 |
| 2025-11-30 | 0.268741 |
| 2025-12-01 | 0.268857 |
| 2025-12-02 | 0.268339 |
| 2025-12-03 | 0.26746 |
| 2025-12-04 | 0.26713 |
| 2025-12-05 | 0.26833 |
| 2025-12-06 | 0.268106 |
| 2025-12-07 | 0.267761 |
| 2025-12-08 | 0.268185 |
| 2025-12-09 | 0.267739 |
| 2025-12-11 | 0.266854 |
| 2025-12-12 | 0.266484 |
| 2025-12-13 | 0.26606 |
| 2025-12-14 | 0.265442 |
| 2025-12-15 | 0.265182 |
| 2025-12-16 | 0.265886 |
| 2025-12-17 | 0.265987 |
| 2025-12-18 | 0.26641 |
| 2025-12-19 | 0.266354 |
| 2025-12-20 | 0.268662 |
| 2025-12-21 | 0.268676 |
| 2025-12-22 | 0.268844 |
| 2025-12-23 | 0.267997 |
| 2025-12-24 | 0.267552 |
| 2025-12-25 | 0.266669 |
| 2025-12-26 | 0.266394 |
| 2025-12-27 | 0.266516 |
| 2025-12-28 | 0.266979 |
| 2025-12-29 | 0.267122 |
| 2025-12-30 | 0.265677 |
| 2025-12-31 | 0.265006 |
| 2026-01-01 | 0.26476 |
| 2026-01-02 | 0.264546 |
| 2026-01-03 | 0.264734 |
| 2026-01-04 | 0.265287 |
| 2026-01-05 | 0.263959 |
| 2026-01-06 | 0.264914 |
| 2026-01-07 | 0.265561 |
| 2026-01-08 | 0.265048 |
| 2026-01-09 | 0.26623 |
| 2026-01-10 | 0.264513 |
| 2026-01-11 | 0.264957 |
| 2026-01-12 | 0.263533 |
| 2026-01-13 | 0.26406 |
| 2026-01-14 | 0.263902 |
| 2026-01-15 | 0.265279 |
| 2026-01-16 | 0.264405 |
| 2026-01-17 | 0.263654 |
| 2026-01-18 | 0.263625 |
| 2026-01-19 | 0.264446 |
| 2026-01-20 | 0.263382 |
| 2026-01-21 | 0.262984 |
| 2026-01-22 | 0.260942 |
| 2026-01-23 | 0.260653 |
| 2026-01-24 | 0.260356 |
| 2026-01-25 | 0.260244 |
| 2026-01-26 | 0.260082 |
| 2026-01-27 | 0.259199 |
| 2026-01-28 | 0.26133 |
| 2026-01-29 | 0.258745 |
| 2026-01-30 | 0.257807 |
| 2026-01-31 | 0.259452 |
| 2026-02-01 | 0.259389 |
| 2026-02-02 | 0.259013 |
| 2026-02-03 | 0.262851 |
| 2026-02-04 | 0.263671 |
| 2026-02-05 | 0.262791 |
| 2026-02-06 | 0.261616 |
| 2026-02-07 | 0.261252 |
| 2026-02-08 | 0.260708 |
| 2026-02-09 | 0.260155 |
| 2026-02-10 | 0.260553 |
| 2026-02-11 | 0.261823 |
| 2026-02-12 | 0.259937 |
| 2026-02-13 | 0.260843 |
| 2026-02-14 | 0.260694 |
| 2026-02-15 | 0.261401 |
| 2026-02-16 | 0.261078 |
| 2026-02-17 | 0.259772 |
| 2026-02-18 | 0.260226 |
| 2026-02-19 | 0.259602 |
| 2026-02-20 | 0.258009 |
| 2026-02-21 | 0.25933 |
| 2026-02-22 | 0.259232 |
| 2026-02-23 | 0.259144 |
| 2026-02-24 | 0.257642 |
| 2026-02-25 | 0.260174 |
| 2026-02-26 | 0.260127 |
| 2026-02-27 | 0.259863 |
| 2026-02-28 | 0.258808 |
| 2026-03-01 | 0.259508 |
| 2026-03-02 | 0.258841 |
| 2026-03-03 | 0.257385 |
| 2026-03-04 | 0.255121 |
| 2026-03-05 | 0.25589 |
| 2026-03-06 | 0.257599 |
| 2026-03-07 | 0.255942 |
| 2026-03-08 | 0.255998 |
| 2026-03-09 | 0.255485 |
| 2026-03-10 | 0.256774 |
| 2026-03-11 | 0.25511 |
| 2026-03-12 | 0.254289 |
| 2026-03-13 | 0.253778 |
| 2026-03-14 | 0.253394 |
| 2026-03-15 | 0.253701 |
| 2026-03-16 | 0.254056 |
| 2026-03-17 | 0.254719 |
| 2026-03-18 | 0.25498 |
| 2026-03-19 | 0.251774 |
| 2026-03-20 | 0.252633 |
| 2026-03-21 | 0.248828 |
| 2026-03-22 | 0.250368 |
| 2026-03-23 | 0.250497 |
| 2026-03-24 | 0.250957 |
| 2026-03-25 | 0.249846 |
| 2026-03-26 | 0.249602 |
| 2026-03-27 | 0.249865 |
| 2026-03-28 | 0.247918 |
| 2026-03-29 | 0.24757 |
| 2026-03-30 | 0.251554 |
| 2026-03-31 | 0.248816 |
| 2026-04-01 | 0.249747 |
| 2026-04-02 | 0.251426 |
| 2026-04-03 | 0.251333 |
| 2026-04-04 | 0.251729 |
| 2026-04-05 | 0.251787 |
| 2026-04-06 | 0.252335 |
| 2026-04-07 | 0.252361 |
| 2026-04-08 | 0.253482 |
| 2026-04-09 | 0.254397 |
| 2026-04-10 | 0.253917 |
| 2026-04-11 | 0.252422 |
| 2026-04-12 | 0.25268 |
| 2026-04-13 | 0.25268 |
| 2026-04-14 | 0.25106 |
| 2026-04-15 | 0.251222 |
| 2026-04-16 | 0.251077 |
| 2026-04-17 | 0.251195 |
| 2026-04-18 | 0.253961 |
| 2026-04-19 | 0.25352 |
| 2026-04-20 | 0.253105 |
| 2026-04-21 | 0.251596 |
| 2026-04-22 | 0.250288 |
| 2026-04-23 | 0.248874 |
| 2026-04-24 | 0.248552 |
| 2026-04-25 | 0.248982 |
| 2026-04-26 | 0.248982 |
| 2026-04-27 | 0.248982 |
| 2026-04-28 | 0.247472 |
| 2026-04-29 | 0.247857 |
| 2026-04-30 | 0.246903 |
| 2026-05-01 | 0.246753 |
| 2026-05-02 | 0.246753 |
| 2026-05-03 | 0.246753 |
| 2026-05-04 | 0.246752 |
| 2026-05-05 | 0.246241 |
| 2026-05-06 | 0.246472 |
| 2026-05-07 | 0.246266 |
| 2026-05-08 | 0.247407 |
| 2026-05-09 | 0.247532 |
| 2026-05-10 | 0.248185 |
| 2026-05-11 | 0.248185 |
| 2026-05-12 | 0.245476 |
| 2026-05-14 | 0.242635 |
| 2026-05-15 | 0.241582 |
| 2026-05-16 | 0.243097 |
| 2026-05-17 | 0.241608 |
| 2026-05-18 | 0.243574 |
| 2026-05-19 | 0.241257 |
| 2026-05-20 | 0.240218 |
| 2026-05-21 | 0.241479 |
| 2026-05-23 | 0.242801 |
| 2026-05-24 | 0.243492 |
| 2026-05-25 | 0.244407 |
| 2026-05-26 | 0.242936 |
| 2026-05-27 | 0.242487 |
| 2026-05-28 | 0.242184 |
| 2026-05-29 | 0.243571 |
| 2026-05-30 | 0.244529 |
| 2026-05-31 | 0.244478 |
| 2026-06-01 | 0.244883 |
| 2026-06-02 | 0.244676 |
| 2026-06-03 | 0.242565 |
| 2026-06-04 | 0.243039 |
| 2026-06-05 | 0.244345 |
| 2026-06-06 | 0.245086 |
| 2026-06-09 | 0.24464 |
| 2026-06-10 | 0.245798 |
| 2026-06-11 | 0.244119 |
| 2026-06-12 | 0.244926 |
| 2026-06-13 | 0.245344 |
| 2026-06-14 | 0.245506 |
| 2026-06-15 | 0.247626 |
| 2026-06-16 | 0.248528 |
| 2026-06-17 | 0.247409 |
| 2026-06-18 | 0.248083 |
| 2026-06-19 | 0.248117 |
| 2026-06-20 | 0.247905 |
| 2026-06-21 | 0.248033 |
| 2026-06-22 | 0.247497 |
| 2026-06-23 | 0.247244 |
| 2026-06-24 | 0.247255 |
| 2026-06-25 | 0.248622 |
| 2026-06-26 | 0.246044 |
| 2026-06-27 | 0.247823 |
| 2026-06-28 | 0.247951 |
| 2026-06-29 | 0.248159 |
| 2026-06-30 | 0.247961 |
| 2026-07-01 | 0.247631 |
| 2026-07-02 | 0.245871 |
| 2026-07-03 | 0.247787 |
| 2026-07-04 | 0.24571 |
| 2026-07-05 | 0.246327 |
| 2026-07-06 | 0.246831 |
| 2026-07-07 | 0.247581 |
| 2026-07-08 | 0.246899 |
| 2026-07-09 | 0.246326 |
| 2026-07-10 | 0.247082 |
| 2026-07-11 | 0.245971 |
| 2026-07-12 | 0.24639 |
| 2026-07-13 | 0.24578 |
| 2026-07-14 | 0.246367 |
| 2026-07-15 | 0.244758 |
| 2026-07-16 | 0.244798 |
| 2026-07-17 | 0.244388 |
| 2026-07-18 | 0.243189 |
| 2026-07-19 | 0.244118 |
| 2026-07-20 | 0.244378 |
| 2026-07-21 | 0.24357 |
| 2026-07-22 | 0.244855 |
| 2026-07-23 | 0.244491 |
| 2026-07-24 | 0.24414 |
| 2026-07-25 | 0.245911 |
| 2026-07-26 | 0.245808 |
| 2026-07-27 | 0.245576 |
| 2026-07-28 | 0.246451 |
| 2026-07-29 | 0.247727 |
| 2026-07-30 | 0.246692 |
| 2026-07-31 | 0.247224 |
| 2026-08-01 | 0.247328 |
| 2026-08-02 | 0.24751 |
| 2026-08-03 | 0.248369 |
| 2026-08-04 | 0.248057 |
| 2026-08-05 | 0.249999 |
| 2026-08-06 | 0.247488 |
| 2026-08-07 | 0.248387 |
| 2026-08-08 | 0.248392 |
| 2026-08-09 | 0.248198 |
| 2026-08-10 | 0.248484 |
| 2026-08-11 | 0.247204 |
| 2026-08-12 | 0.248957 |
| 2026-08-13 | 0.246905 |
| 2026-08-14 | 0.246914 |
| 2026-08-15 | 0.247625 |
| 2026-08-16 | 0.249108 |
| 2026-08-17 | 0.248338 |
| 2026-08-18 | 0.246782 |
| 2026-08-20 | 0.246988 |
| 2026-08-21 | 0.246765 |
| 2026-08-22 | 0.246613 |
| 2026-08-23 | 0.246695 |
| 2026-08-24 | 0.246645 |
| 2026-08-25 | 0.246601 |
| 2026-08-26 | 0.249142 |
| 2026-08-27 | 0.24695 |
| 2026-08-28 | 0.247267 |
| 2026-08-29 | 0.247004 |
| 2026-08-30 | 0.247273 |
| 2026-08-31 | 0.247143 |
| 2026-09-01 | 0.248768 |
| 2026-09-02 | 0.250299 |
| 2026-09-03 | 0.250113 |
| 2026-09-04 | 0.249854 |
| 2026-09-05 | 0.249848 |
| 2026-09-06 | 0.250252 |
| 2026-09-07 | 0.250752 |
| 2026-09-08 | 0.24976 |
| 2026-09-09 | 0.250309 |
| 2026-09-10 | 0.248301 |
| 2026-09-11 | 0.247039 |
| 2026-09-12 | 0.247433 |
| 2026-09-13 | 0.249048 |
| 2026-09-14 | 0.246795 |
| 2026-09-15 | 0.246963 |
| 2026-09-16 | 0.245837 |
| 2026-09-17 | 0.246708 |
| 2026-09-18 | 0.246078 |
| 2026-09-19 | 0.246295 |
| 2026-09-20 | 0.247193 |
| 2026-09-21 | 0.247575 |
| 2026-09-22 | 0.246332 |
| 2026-09-23 | 0.246769 |
| 2026-09-24 | 0.247069 |
| 2026-09-25 | 0.245924 |
| 2026-09-26 | 0.246038 |
| 2026-09-27 | 0.245853 |
| 2026-09-28 | 0.245381 |
| 2026-09-30 | 0.245513 |
| 2026-10-02 | 0.244892 |
| 2026-10-03 | 0.245254 |
| 2026-10-05 | 0.24495 |
| 2026-10-06 | 0.244301 |
| 2026-10-07 | 0.243739 |
| 2026-10-08 | 0.244067 |
| 2026-10-09 | 0.243594 |
| 2026-10-10 | 0.243837 |
| 2026-10-11 | 0.243372 |
| 2026-10-12 | 0.245823 |
| 2026-10-13 | 0.248613 |
| 2026-10-14 | 0.247715 |
| 2026-10-15 | 0.248677 |
| 2026-10-16 | 0.248228 |
| 2026-10-17 | 0.248368 |
| 2026-10-18 | 0.248751 |
| 2026-10-19 | 0.249146 |
| 2026-10-20 | 0.248303 |
| 2026-10-21 | 0.248788 |
| 2026-10-22 | 0.24968 |
| 2026-10-23 | 0.248457 |
| 2026-10-24 | 0.247781 |
| 2026-10-25 | 0.247642 |
| 2026-10-26 | 0.247462 |
| 2026-10-27 | 0.247424 |
| 2026-10-28 | 0.247385 |
| 2026-10-29 | 0.246941 |
| 2026-10-30 | 0.247102 |
| 2026-10-31 | 0.247722 |
High
0.28393
Low
0.24022
Average
0.25971
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SRD API questions
How do I get the NPR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SRD rate in rates.SRD.
How far back does NPR/SRD historical data go?
Daily NPR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.