NPR to SOS exchange rate API
Nepalese Rupee to Somali Shilling · quoted 2026-11-01
3.7578
▼ +11.46% over 2Y
1 NPR = 3.7578 SOS · 1 SOS = 0.26611 NPR · Get this rate via the API
1 NPR buys 3.7578 SOS as of 2026-11-01, so 1 SOS buys 0.26611 NPR. Over the last 2 years, NPR/SOS traded between 3.6147 and 4.2534, averaged 3.9801 and fell 11.46%. The API holds daily NPR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 4.244173 |
| 2024-11-02 | 4.244092 |
| 2024-11-03 | 4.242409 |
| 2024-11-04 | 4.240295 |
| 2024-11-05 | 4.232457 |
| 2024-11-06 | 4.22722 |
| 2024-11-07 | 4.217952 |
| 2024-11-08 | 4.223244 |
| 2024-11-09 | 4.225432 |
| 2024-11-10 | 4.226826 |
| 2024-11-11 | 4.225042 |
| 2024-11-12 | 4.251836 |
| 2024-11-13 | 4.242475 |
| 2024-11-14 | 4.237212 |
| 2024-11-15 | 4.236916 |
| 2024-11-16 | 4.239958 |
| 2024-11-17 | 4.225373 |
| 2024-11-18 | 4.240414 |
| 2024-11-19 | 4.227946 |
| 2024-11-20 | 4.229226 |
| 2024-11-21 | 4.229404 |
| 2024-11-22 | 4.22124 |
| 2024-11-23 | 4.227138 |
| 2024-11-24 | 4.227866 |
| 2024-11-25 | 4.229063 |
| 2024-11-26 | 4.225336 |
| 2024-11-27 | 4.224174 |
| 2024-11-28 | 4.220289 |
| 2024-11-29 | 4.222097 |
| 2024-11-30 | 4.215705 |
| 2024-12-01 | 4.221513 |
| 2024-12-02 | 4.208298 |
| 2024-12-03 | 4.203838 |
| 2024-12-04 | 4.211208 |
| 2024-12-05 | 4.208183 |
| 2024-12-06 | 4.211061 |
| 2024-12-07 | 4.21211 |
| 2024-12-08 | 4.210573 |
| 2024-12-09 | 4.208707 |
| 2024-12-10 | 4.208816 |
| 2024-12-11 | 4.206028 |
| 2024-12-12 | 4.203975 |
| 2024-12-13 | 4.196589 |
| 2024-12-14 | 4.211696 |
| 2024-12-15 | 4.209753 |
| 2024-12-16 | 4.197365 |
| 2024-12-17 | 4.187776 |
| 2024-12-18 | 4.195004 |
| 2024-12-19 | 4.187099 |
| 2024-12-20 | 4.195984 |
| 2024-12-21 | 4.20463 |
| 2024-12-22 | 4.210221 |
| 2024-12-23 | 4.177103 |
| 2024-12-24 | 4.166135 |
| 2024-12-25 | 4.165532 |
| 2024-12-26 | 4.173626 |
| 2024-12-27 | 4.184022 |
| 2024-12-28 | 4.173562 |
| 2024-12-29 | 4.177842 |
| 2024-12-30 | 4.169929 |
| 2024-12-31 | 4.164979 |
| 2025-01-01 | 4.169943 |
| 2025-01-02 | 4.162533 |
| 2025-01-03 | 4.15213 |
| 2025-01-04 | 4.169345 |
| 2025-01-05 | 4.16393 |
| 2025-01-06 | 4.155587 |
| 2025-01-07 | 4.148767 |
| 2025-01-08 | 4.162696 |
| 2025-01-09 | 4.155729 |
| 2025-01-10 | 4.159656 |
| 2025-01-11 | 4.152159 |
| 2025-01-12 | 4.150303 |
| 2025-01-13 | 4.15048 |
| 2025-01-14 | 4.128042 |
| 2025-01-15 | 4.123772 |
| 2025-01-16 | 4.136748 |
| 2025-01-17 | 4.125864 |
| 2025-01-18 | 4.133886 |
| 2025-01-19 | 4.123496 |
| 2025-01-20 | 4.122948 |
| 2025-01-21 | 4.131629 |
| 2025-01-22 | 4.117718 |
| 2025-01-23 | 4.122939 |
| 2025-01-24 | 4.12644 |
| 2025-01-25 | 4.145524 |
| 2025-01-26 | 4.142185 |
| 2025-01-27 | 4.120741 |
| 2025-01-28 | 4.121779 |
| 2025-01-29 | 4.118435 |
| 2025-01-30 | 4.115098 |
| 2025-01-31 | 4.110988 |
| 2025-02-01 | 4.115287 |
| 2025-02-02 | 4.121122 |
| 2025-02-03 | 4.108053 |
| 2025-02-04 | 4.098446 |
| 2025-02-05 | 4.089943 |
| 2025-02-06 | 4.070222 |
| 2025-02-07 | 4.06839 |
| 2025-02-08 | 4.062623 |
| 2025-02-09 | 4.071369 |
| 2025-02-10 | 4.080815 |
| 2025-02-11 | 4.092339 |
| 2025-02-12 | 4.128979 |
| 2025-02-13 | 4.123949 |
| 2025-02-14 | 4.134214 |
| 2025-02-15 | 4.105298 |
| 2025-02-16 | 4.121399 |
| 2025-02-17 | 4.095803 |
| 2025-02-18 | 4.086757 |
| 2025-02-19 | 4.101485 |
| 2025-02-20 | 4.096638 |
| 2025-02-21 | 4.114614 |
| 2025-02-22 | 4.105177 |
| 2025-02-23 | 4.123007 |
| 2025-02-24 | 4.114459 |
| 2025-02-25 | 4.103676 |
| 2025-02-26 | 4.101422 |
| 2025-02-27 | 4.08718 |
| 2025-02-28 | 4.079898 |
| 2025-03-01 | 4.084421 |
| 2025-03-02 | 4.081091 |
| 2025-03-03 | 4.090064 |
| 2025-03-04 | 4.095767 |
| 2025-03-05 | 4.091528 |
| 2025-03-06 | 4.105934 |
| 2025-03-07 | 4.0449 |
| 2025-03-08 | 4.092459 |
| 2025-03-09 | 4.110406 |
| 2025-03-10 | 4.105234 |
| 2025-03-11 | 4.083517 |
| 2025-03-12 | 4.093775 |
| 2025-03-13 | 4.092582 |
| 2025-03-14 | 4.104116 |
| 2025-03-15 | 4.106781 |
| 2025-03-16 | 4.104948 |
| 2025-03-17 | 4.092818 |
| 2025-03-18 | 4.115867 |
| 2025-03-19 | 4.117001 |
| 2025-03-20 | 4.131892 |
| 2025-03-21 | 4.132879 |
| 2025-03-22 | 4.147693 |
| 2025-03-23 | 4.139657 |
| 2025-03-25 | 4.167114 |
| 2025-03-26 | 4.163611 |
| 2025-03-27 | 4.156345 |
| 2025-03-28 | 4.162021 |
| 2025-03-29 | 4.170572 |
| 2025-03-30 | 4.17178 |
| 2025-03-31 | 4.171459 |
| 2025-04-01 | 4.160368 |
| 2025-04-02 | 4.161659 |
| 2025-04-03 | 4.151435 |
| 2025-04-04 | 4.171463 |
| 2025-04-05 | 4.159934 |
| 2025-04-06 | 4.16038 |
| 2025-04-07 | 4.178604 |
| 2025-04-08 | 4.156786 |
| 2025-04-09 | 4.137316 |
| 2025-04-10 | 4.115204 |
| 2025-04-11 | 4.092079 |
| 2025-04-12 | 4.107574 |
| 2025-04-13 | 4.112764 |
| 2025-04-14 | 4.13891 |
| 2025-04-15 | 4.144062 |
| 2025-04-16 | 4.156364 |
| 2025-04-17 | 4.159688 |
| 2025-04-18 | 4.175996 |
| 2025-04-19 | 4.16581 |
| 2025-04-20 | 4.178591 |
| 2025-04-21 | 4.178198 |
| 2025-04-22 | 4.18226 |
| 2025-04-23 | 4.177579 |
| 2025-04-24 | 4.164592 |
| 2025-04-25 | 4.180055 |
| 2025-04-26 | 4.162999 |
| 2025-04-27 | 4.181 |
| 2025-04-28 | 4.17402 |
| 2025-04-29 | 4.184947 |
| 2025-04-30 | 4.183001 |
| 2025-05-01 | 4.234512 |
| 2025-05-02 | 4.234144 |
| 2025-05-03 | 4.230037 |
| 2025-05-04 | 4.226753 |
| 2025-05-05 | 4.253396 |
| 2025-05-06 | 4.240082 |
| 2025-05-08 | 4.216894 |
| 2025-05-09 | 4.160679 |
| 2025-05-10 | 4.180896 |
| 2025-05-11 | 4.180682 |
| 2025-05-12 | 4.207683 |
| 2025-05-13 | 4.207674 |
| 2025-05-14 | 4.189165 |
| 2025-05-15 | 4.187236 |
| 2025-05-17 | 4.177221 |
| 2025-05-18 | 4.171217 |
| 2025-05-19 | 4.181276 |
| 2025-05-20 | 4.188256 |
| 2025-05-21 | 4.164237 |
| 2025-05-22 | 4.151619 |
| 2025-05-23 | 4.124732 |
| 2025-05-24 | 4.184974 |
| 2025-05-25 | 4.189417 |
| 2025-05-26 | 4.180751 |
| 2025-05-27 | 4.183447 |
| 2025-05-28 | 4.175154 |
| 2025-05-29 | 4.173457 |
| 2025-05-30 | 4.175208 |
| 2025-05-31 | 4.162783 |
| 2025-06-01 | 4.173887 |
| 2025-06-02 | 4.156115 |
| 2025-06-03 | 4.162742 |
| 2025-06-04 | 4.165007 |
| 2025-06-05 | 4.15178 |
| 2025-06-06 | 4.12395 |
| 2025-06-07 | 4.134606 |
| 2025-06-08 | 4.162261 |
| 2025-06-09 | 4.130829 |
| 2025-06-10 | 4.167775 |
| 2025-06-11 | 4.167 |
| 2025-06-12 | 4.177103 |
| 2025-06-13 | 4.15747 |
| 2025-06-14 | 4.140946 |
| 2025-06-15 | 4.146953 |
| 2025-06-16 | 4.142958 |
| 2025-06-17 | 4.143346 |
| 2025-06-18 | 4.13469 |
| 2025-06-19 | 4.125146 |
| 2025-06-20 | 4.108006 |
| 2025-06-21 | 4.124743 |
| 2025-06-22 | 4.120929 |
| 2025-06-23 | 4.115436 |
| 2025-06-24 | 4.132265 |
| 2025-06-25 | 4.1418 |
| 2025-06-26 | 4.138979 |
| 2025-06-27 | 4.168491 |
| 2025-06-28 | 4.162126 |
| 2025-06-29 | 4.174901 |
| 2025-06-30 | 4.168457 |
| 2025-07-01 | 4.158469 |
| 2025-07-02 | 4.166453 |
| 2025-07-03 | 4.165825 |
| 2025-07-04 | 4.172468 |
| 2025-07-05 | 4.168632 |
| 2025-07-06 | 4.17052 |
| 2025-07-07 | 4.172147 |
| 2025-07-08 | 4.150564 |
| 2025-07-09 | 4.156345 |
| 2025-07-10 | 4.155192 |
| 2025-07-11 | 4.158263 |
| 2025-07-12 | 4.159255 |
| 2025-07-13 | 4.160146 |
| 2025-07-14 | 4.150049 |
| 2025-07-15 | 4.151047 |
| 2025-07-16 | 4.165925 |
| 2025-07-17 | 4.153436 |
| 2025-07-18 | 4.133694 |
| 2025-07-19 | 4.130805 |
| 2025-07-20 | 4.143829 |
| 2025-07-21 | 4.1444 |
| 2025-07-22 | 4.125876 |
| 2025-07-23 | 4.117723 |
| 2025-07-24 | 4.127542 |
| 2025-07-25 | 4.117266 |
| 2025-07-26 | 4.110106 |
| 2025-07-27 | 4.111006 |
| 2025-07-28 | 4.115507 |
| 2025-07-29 | 4.110791 |
| 2025-07-30 | 4.10129 |
| 2025-07-31 | 4.073794 |
| 2025-08-01 | 4.074182 |
| 2025-08-02 | 4.094392 |
| 2025-08-03 | 4.091137 |
| 2025-08-04 | 4.10809 |
| 2025-08-05 | 4.015379 |
| 2025-08-06 | 4.006902 |
| 2025-08-07 | 4.008574 |
| 2025-08-08 | 4.01966 |
| 2025-08-09 | 4.069853 |
| 2025-08-10 | 4.07002 |
| 2025-08-11 | 4.067547 |
| 2025-08-12 | 4.071961 |
| 2025-08-13 | 4.073862 |
| 2025-08-14 | 4.082483 |
| 2025-08-15 | 4.07208 |
| 2025-08-16 | 4.079019 |
| 2025-08-17 | 4.079106 |
| 2025-08-18 | 4.079003 |
| 2025-08-19 | 4.086969 |
| 2025-08-20 | 4.102052 |
| 2025-08-21 | 4.101989 |
| 2025-08-22 | 4.086912 |
| 2025-08-23 | 4.078315 |
| 2025-08-24 | 4.085186 |
| 2025-08-25 | 4.045698 |
| 2025-08-26 | 4.058122 |
| 2025-08-27 | 4.071103 |
| 2025-08-28 | 4.076251 |
| 2025-08-29 | 4.069622 |
| 2025-08-30 | 4.049339 |
| 2025-08-31 | 4.048661 |
| 2025-09-01 | 4.034775 |
| 2025-09-02 | 4.051795 |
| 2025-09-03 | 4.046105 |
| 2025-09-04 | 4.049345 |
| 2025-09-05 | 4.050389 |
| 2025-09-06 | 4.047168 |
| 2025-09-07 | 4.04651 |
| 2025-09-08 | 4.045681 |
| 2025-09-09 | 4.060363 |
| 2025-09-10 | 4.047448 |
| 2025-09-11 | 4.048744 |
| 2025-09-13 | 4.047648 |
| 2025-09-14 | 4.045373 |
| 2025-09-15 | 4.047961 |
| 2025-09-16 | 4.046282 |
| 2025-09-17 | 4.059115 |
| 2025-09-18 | 4.061361 |
| 2025-09-19 | 4.045996 |
| 2025-09-20 | 4.071404 |
| 2025-09-21 | 4.06932 |
| 2025-09-22 | 4.047266 |
| 2025-09-23 | 4.042594 |
| 2025-09-24 | 4.022319 |
| 2025-09-25 | 4.024368 |
| 2025-09-26 | 4.022275 |
| 2025-09-27 | 4.026801 |
| 2025-09-28 | 4.026739 |
| 2025-09-29 | 4.027922 |
| 2025-09-30 | 4.023255 |
| 2025-10-01 | 4.019042 |
| 2025-10-02 | 4.025538 |
| 2025-10-03 | 4.024485 |
| 2025-10-04 | 4.022554 |
| 2025-10-05 | 4.022169 |
| 2025-10-06 | 4.01858 |
| 2025-10-07 | 4.021268 |
| 2025-10-08 | 4.020934 |
| 2025-10-09 | 4.022073 |
| 2025-10-10 | 4.019101 |
| 2025-10-11 | 4.009662 |
| 2025-10-12 | 4.01578 |
| 2025-10-13 | 4.025142 |
| 2025-10-14 | 4.022577 |
| 2025-10-15 | 4.025679 |
| 2025-10-16 | 4.055006 |
| 2025-10-17 | 4.039754 |
| 2025-10-18 | 4.021965 |
| 2025-10-19 | 4.034722 |
| 2025-10-20 | 4.032918 |
| 2025-10-21 | 4.060217 |
| 2025-10-22 | 4.063221 |
| 2025-10-23 | 4.047452 |
| 2025-10-24 | 4.046949 |
| 2025-10-25 | 4.051001 |
| 2025-10-26 | 4.061204 |
| 2025-10-27 | 4.057357 |
| 2025-10-28 | 4.038824 |
| 2025-10-29 | 4.03525 |
| 2025-10-30 | 4.041602 |
| 2025-10-31 | 4.175962 |
| 2025-11-01 | 4.059191 |
| 2025-11-02 | 4.042463 |
| 2025-11-03 | 4.067663 |
| 2025-11-04 | 4.022311 |
| 2025-11-05 | 4.02338 |
| 2025-11-06 | 4.02117 |
| 2025-11-07 | 4.030368 |
| 2025-11-08 | 4.019968 |
| 2025-11-09 | 4.0232 |
| 2025-11-10 | 4.011477 |
| 2025-11-11 | 4.014386 |
| 2025-11-12 | 4.037627 |
| 2025-11-13 | 4.026518 |
| 2025-11-14 | 4.037134 |
| 2025-11-15 | 4.041975 |
| 2025-11-16 | 4.027102 |
| 2025-11-17 | 4.041595 |
| 2025-11-18 | 4.016753 |
| 2025-11-19 | 4.020661 |
| 2025-11-20 | 4.022048 |
| 2025-11-21 | 4.013466 |
| 2025-11-22 | 3.978147 |
| 2025-11-23 | 3.979876 |
| 2025-11-24 | 3.978333 |
| 2025-11-25 | 3.996054 |
| 2025-11-26 | 3.993393 |
| 2025-11-27 | 3.988962 |
| 2025-11-28 | 3.975483 |
| 2025-11-29 | 3.992629 |
| 2025-11-30 | 3.992982 |
| 2025-12-01 | 3.982362 |
| 2025-12-02 | 3.983856 |
| 2025-12-03 | 3.970336 |
| 2025-12-04 | 3.957366 |
| 2025-12-05 | 3.972664 |
| 2025-12-06 | 3.963964 |
| 2025-12-07 | 3.961256 |
| 2025-12-08 | 3.969883 |
| 2025-12-09 | 3.947552 |
| 2025-12-11 | 3.921296 |
| 2025-12-12 | 3.944304 |
| 2025-12-13 | 3.940062 |
| 2025-12-14 | 3.936019 |
| 2025-12-15 | 3.92926 |
| 2025-12-16 | 3.914201 |
| 2025-12-17 | 3.922184 |
| 2025-12-18 | 3.935287 |
| 2025-12-19 | 3.944379 |
| 2025-12-20 | 3.982367 |
| 2025-12-21 | 3.982124 |
| 2025-12-22 | 3.976749 |
| 2025-12-23 | 3.955994 |
| 2025-12-24 | 3.98462 |
| 2025-12-25 | 3.974095 |
| 2025-12-26 | 3.952818 |
| 2025-12-27 | 3.966252 |
| 2025-12-28 | 3.969836 |
| 2025-12-29 | 3.959594 |
| 2025-12-30 | 3.959711 |
| 2025-12-31 | 3.975402 |
| 2026-01-01 | 3.972143 |
| 2026-01-02 | 3.954117 |
| 2026-01-03 | 3.962639 |
| 2026-01-04 | 3.964697 |
| 2026-01-05 | 3.952598 |
| 2026-01-06 | 3.953263 |
| 2026-01-07 | 3.901582 |
| 2026-01-08 | 3.917173 |
| 2026-01-09 | 3.949332 |
| 2026-01-10 | 3.951951 |
| 2026-01-11 | 3.948986 |
| 2026-01-12 | 3.939506 |
| 2026-01-13 | 3.948466 |
| 2026-01-14 | 3.9479 |
| 2026-01-15 | 3.92988 |
| 2026-01-16 | 3.921427 |
| 2026-01-17 | 3.931318 |
| 2026-01-18 | 3.934192 |
| 2026-01-19 | 3.926729 |
| 2026-01-20 | 3.906375 |
| 2026-01-21 | 3.904269 |
| 2026-01-22 | 3.860478 |
| 2026-01-23 | 3.858469 |
| 2026-01-24 | 3.959657 |
| 2026-01-25 | 3.919205 |
| 2026-01-26 | 3.87468 |
| 2026-01-27 | 3.870731 |
| 2026-01-28 | 3.893852 |
| 2026-01-29 | 3.863237 |
| 2026-01-30 | 3.873317 |
| 2026-01-31 | 3.952585 |
| 2026-02-01 | 3.902204 |
| 2026-02-02 | 3.904676 |
| 2026-02-03 | 3.960388 |
| 2026-02-04 | 3.949214 |
| 2026-02-05 | 3.927943 |
| 2026-02-06 | 3.938162 |
| 2026-02-07 | 4.012398 |
| 2026-02-08 | 3.939117 |
| 2026-02-09 | 3.923468 |
| 2026-02-10 | 3.912394 |
| 2026-02-11 | 3.942188 |
| 2026-02-12 | 3.941446 |
| 2026-02-13 | 3.939043 |
| 2026-02-14 | 3.939103 |
| 2026-02-15 | 3.938697 |
| 2026-02-16 | 3.929404 |
| 2026-02-17 | 3.923204 |
| 2026-02-18 | 3.92404 |
| 2026-02-19 | 3.933 |
| 2026-02-20 | 3.920325 |
| 2026-02-21 | 3.930559 |
| 2026-02-22 | 3.923988 |
| 2026-02-23 | 3.900496 |
| 2026-02-24 | 3.903343 |
| 2026-02-25 | 3.922203 |
| 2026-02-26 | 3.939085 |
| 2026-02-27 | 3.922146 |
| 2026-02-28 | 3.91938 |
| 2026-03-01 | 3.919717 |
| 2026-03-02 | 3.914253 |
| 2026-03-03 | 3.893379 |
| 2026-03-04 | 3.876262 |
| 2026-03-05 | 3.87394 |
| 2026-03-06 | 3.888029 |
| 2026-03-07 | 3.879315 |
| 2026-03-08 | 3.879505 |
| 2026-03-09 | 3.861419 |
| 2026-03-10 | 3.886814 |
| 2026-03-11 | 3.883847 |
| 2026-03-12 | 3.871624 |
| 2026-03-13 | 3.872127 |
| 2026-03-14 | 3.856979 |
| 2026-03-15 | 3.856337 |
| 2026-03-16 | 3.854138 |
| 2026-03-17 | 3.866448 |
| 2026-03-18 | 3.846199 |
| 2026-03-19 | 3.863757 |
| 2026-03-20 | 3.84085 |
| 2026-03-21 | 3.792006 |
| 2026-03-22 | 3.806183 |
| 2026-03-23 | 3.799784 |
| 2026-03-24 | 3.803808 |
| 2026-03-25 | 3.802121 |
| 2026-03-26 | 3.810333 |
| 2026-03-27 | 3.791957 |
| 2026-03-28 | 3.768145 |
| 2026-03-29 | 3.764574 |
| 2026-03-30 | 3.824478 |
| 2026-03-31 | 3.79202 |
| 2026-04-01 | 3.81387 |
| 2026-04-02 | 3.839575 |
| 2026-04-03 | 3.850639 |
| 2026-04-04 | 3.840847 |
| 2026-04-05 | 3.838294 |
| 2026-04-06 | 3.838694 |
| 2026-04-07 | 3.82725 |
| 2026-04-08 | 3.86152 |
| 2026-04-09 | 3.871424 |
| 2026-04-10 | 3.86191 |
| 2026-04-11 | 3.852178 |
| 2026-04-12 | 3.850357 |
| 2026-04-13 | 3.850357 |
| 2026-04-14 | 3.833122 |
| 2026-04-15 | 3.837834 |
| 2026-04-16 | 3.824698 |
| 2026-04-17 | 3.82786 |
| 2026-04-18 | 3.849251 |
| 2026-04-19 | 3.849316 |
| 2026-04-20 | 3.849332 |
| 2026-04-21 | 3.835627 |
| 2026-04-22 | 3.82186 |
| 2026-04-23 | 3.810193 |
| 2026-04-24 | 3.798147 |
| 2026-04-25 | 3.791727 |
| 2026-04-26 | 3.791727 |
| 2026-04-27 | 3.791727 |
| 2026-04-28 | 3.794274 |
| 2026-04-29 | 3.780885 |
| 2026-04-30 | 3.766709 |
| 2026-05-01 | 3.764717 |
| 2026-05-02 | 3.761441 |
| 2026-05-03 | 3.761441 |
| 2026-05-04 | 3.761442 |
| 2026-05-05 | 3.757123 |
| 2026-05-06 | 3.750931 |
| 2026-05-07 | 3.774911 |
| 2026-05-08 | 3.789822 |
| 2026-05-09 | 3.782603 |
| 2026-05-10 | 3.782363 |
| 2026-05-11 | 3.782363 |
| 2026-05-12 | 3.733329 |
| 2026-05-14 | 3.738235 |
| 2026-05-15 | 3.727946 |
| 2026-05-16 | 3.718918 |
| 2026-05-17 | 3.715149 |
| 2026-05-18 | 3.724255 |
| 2026-05-19 | 3.703531 |
| 2026-05-20 | 3.686865 |
| 2026-05-21 | 3.704119 |
| 2026-05-23 | 3.731808 |
| 2026-05-24 | 3.730264 |
| 2026-05-25 | 3.738043 |
| 2026-05-26 | 3.734197 |
| 2026-05-27 | 3.724677 |
| 2026-05-28 | 3.702502 |
| 2026-05-29 | 3.717124 |
| 2026-05-30 | 3.759324 |
| 2026-05-31 | 3.758473 |
| 2026-06-01 | 3.7623 |
| 2026-06-02 | 3.750462 |
| 2026-06-03 | 3.72861 |
| 2026-06-04 | 3.730716 |
| 2026-06-05 | 3.733174 |
| 2026-06-06 | 3.756316 |
| 2026-06-09 | 3.728402 |
| 2026-06-10 | 3.741722 |
| 2026-06-11 | 3.732977 |
| 2026-06-12 | 3.747202 |
| 2026-06-13 | 3.751492 |
| 2026-06-14 | 3.74981 |
| 2026-06-15 | 3.775011 |
| 2026-06-16 | 3.77317 |
| 2026-06-17 | 3.778997 |
| 2026-06-18 | 3.780225 |
| 2026-06-19 | 3.781398 |
| 2026-06-20 | 3.782503 |
| 2026-06-21 | 3.779685 |
| 2026-06-22 | 3.777576 |
| 2026-06-23 | 3.771627 |
| 2026-06-24 | 3.762884 |
| 2026-06-25 | 3.771026 |
| 2026-06-26 | 3.759934 |
| 2026-06-27 | 3.781888 |
| 2026-06-28 | 3.777114 |
| 2026-06-29 | 3.785162 |
| 2026-06-30 | 3.766092 |
| 2026-07-01 | 3.761643 |
| 2026-07-02 | 3.746613 |
| 2026-07-03 | 3.750229 |
| 2026-07-04 | 3.742215 |
| 2026-07-05 | 3.744684 |
| 2026-07-06 | 3.744254 |
| 2026-07-07 | 3.73502 |
| 2026-07-08 | 3.750881 |
| 2026-07-09 | 3.725784 |
| 2026-07-10 | 3.733465 |
| 2026-07-11 | 3.614662 |
| 2026-07-12 | 3.725558 |
| 2026-07-13 | 3.740227 |
| 2026-07-14 | 3.725623 |
| 2026-07-15 | 3.709151 |
| 2026-07-16 | 3.678434 |
| 2026-07-17 | 3.690352 |
| 2026-07-18 | 3.693843 |
| 2026-07-19 | 3.703869 |
| 2026-07-20 | 3.692395 |
| 2026-07-21 | 3.703688 |
| 2026-07-22 | 3.703727 |
| 2026-07-23 | 3.688149 |
| 2026-07-24 | 3.689997 |
| 2026-07-25 | 3.699822 |
| 2026-07-26 | 3.698225 |
| 2026-07-27 | 3.698628 |
| 2026-07-28 | 3.722734 |
| 2026-07-29 | 3.716979 |
| 2026-07-30 | 3.717021 |
| 2026-07-31 | 3.724549 |
| 2026-08-01 | 3.738169 |
| 2026-08-02 | 3.735863 |
| 2026-08-03 | 3.738382 |
| 2026-08-04 | 3.728705 |
| 2026-08-05 | 3.752293 |
| 2026-08-06 | 3.745781 |
| 2026-08-07 | 3.74252 |
| 2026-08-08 | 3.752859 |
| 2026-08-09 | 3.821131 |
| 2026-08-10 | 3.73857 |
| 2026-08-11 | 3.74099 |
| 2026-08-12 | 3.734714 |
| 2026-08-13 | 3.741747 |
| 2026-08-14 | 3.738864 |
| 2026-08-15 | 3.618154 |
| 2026-08-16 | 3.697927 |
| 2026-08-17 | 3.722148 |
| 2026-08-18 | 3.726404 |
| 2026-08-20 | 3.705135 |
| 2026-08-21 | 3.731338 |
| 2026-08-22 | 3.730176 |
| 2026-08-23 | 3.730972 |
| 2026-08-24 | 3.716833 |
| 2026-08-25 | 3.728538 |
| 2026-08-26 | 3.738906 |
| 2026-08-27 | 3.735881 |
| 2026-08-28 | 3.735109 |
| 2026-08-29 | 3.737966 |
| 2026-08-30 | 3.741287 |
| 2026-08-31 | 3.740537 |
| 2026-09-01 | 3.756637 |
| 2026-09-02 | 3.756321 |
| 2026-09-03 | 3.774209 |
| 2026-09-04 | 3.764354 |
| 2026-09-05 | 3.780234 |
| 2026-09-06 | 3.778032 |
| 2026-09-07 | 3.77924 |
| 2026-09-08 | 3.764978 |
| 2026-09-09 | 3.754084 |
| 2026-09-10 | 3.744035 |
| 2026-09-11 | 3.723731 |
| 2026-09-12 | 3.620039 |
| 2026-09-13 | 3.620525 |
| 2026-09-14 | 3.731558 |
| 2026-09-15 | 3.721844 |
| 2026-09-16 | 3.719218 |
| 2026-09-17 | 3.74266 |
| 2026-09-18 | 3.725283 |
| 2026-09-19 | 3.720449 |
| 2026-09-20 | 3.720725 |
| 2026-09-21 | 3.72151 |
| 2026-09-22 | 3.725897 |
| 2026-09-23 | 3.734571 |
| 2026-09-24 | 3.730895 |
| 2026-09-25 | 3.715994 |
| 2026-09-26 | 3.727069 |
| 2026-09-27 | 3.727667 |
| 2026-09-28 | 3.717847 |
| 2026-09-30 | 3.71853 |
| 2026-10-02 | 3.716813 |
| 2026-10-03 | 3.705222 |
| 2026-10-05 | 3.691354 |
| 2026-10-06 | 3.686328 |
| 2026-10-07 | 3.692825 |
| 2026-10-08 | 3.682475 |
| 2026-10-09 | 3.696875 |
| 2026-10-10 | 3.695974 |
| 2026-10-11 | 3.691381 |
| 2026-10-12 | 3.728745 |
| 2026-10-13 | 3.752109 |
| 2026-10-14 | 3.760282 |
| 2026-10-15 | 3.759353 |
| 2026-10-16 | 3.768909 |
| 2026-10-17 | 3.75883 |
| 2026-10-18 | 3.756541 |
| 2026-10-19 | 3.771169 |
| 2026-10-20 | 3.759603 |
| 2026-10-21 | 3.763766 |
| 2026-10-22 | 3.775141 |
| 2026-10-23 | 3.763277 |
| 2026-10-24 | 3.758921 |
| 2026-10-25 | 3.760353 |
| 2026-10-26 | 3.74696 |
| 2026-10-27 | 3.753378 |
| 2026-10-28 | 3.752357 |
| 2026-10-29 | 3.747512 |
| 2026-10-30 | 3.747989 |
| 2026-10-31 | 3.761332 |
| 2026-11-01 | 3.757782 |
High
4.2534
Low
3.6147
Average
3.9801
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SOS API questions
How do I get the NPR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SOS rate in rates.SOS.
How far back does NPR/SOS historical data go?
Daily NPR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.