NPR to SLL exchange rate API
Nepalese Rupee to Leone · quoted 2026-10-23
151.0315
▼ +10.42% over 2Y
1 NPR = 151.0315 SLL · 1 SLL = 0.006621 NPR · Get this rate via the API
1 NPR buys 151.0315 SLL as of 2026-10-23, so 1 SLL buys 0.006621 NPR. Over the last 2 years, NPR/SLL traded between 136.1536 and 169.7932, averaged 158.9532 and fell 10.42%. The API holds daily NPR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 168.599753 |
| 2024-10-24 | 168.742892 |
| 2024-10-25 | 169.00576 |
| 2024-10-26 | 168.765388 |
| 2024-10-27 | 168.770305 |
| 2024-10-28 | 168.752382 |
| 2024-10-29 | 168.649465 |
| 2024-10-30 | 168.68615 |
| 2024-10-31 | 169.789727 |
| 2024-11-01 | 169.793217 |
| 2024-11-02 | 168.528425 |
| 2024-11-03 | 168.561949 |
| 2024-11-04 | 169.026883 |
| 2024-11-05 | 168.710248 |
| 2024-11-06 | 168.800818 |
| 2024-11-07 | 167.836515 |
| 2024-11-08 | 168.650785 |
| 2024-11-09 | 168.255906 |
| 2024-11-10 | 168.237776 |
| 2024-11-11 | 168.396712 |
| 2024-11-12 | 168.35182 |
| 2024-11-13 | 168.771053 |
| 2024-11-14 | 167.089168 |
| 2024-11-15 | 168.136766 |
| 2024-11-16 | 167.621107 |
| 2024-11-17 | 167.623031 |
| 2024-11-18 | 167.216779 |
| 2024-11-19 | 167.73976 |
| 2024-11-20 | 167.294576 |
| 2024-11-21 | 167.085734 |
| 2024-11-22 | 167.964484 |
| 2024-11-23 | 167.952084 |
| 2024-11-24 | 167.943935 |
| 2024-11-25 | 168.147092 |
| 2024-11-26 | 168.116289 |
| 2024-11-27 | 168.3434 |
| 2024-11-28 | 168.305751 |
| 2024-11-29 | 168.126871 |
| 2024-11-30 | 168.077869 |
| 2024-12-01 | 168.135117 |
| 2024-12-02 | 168.04271 |
| 2024-12-03 | 167.598528 |
| 2024-12-04 | 167.778098 |
| 2024-12-05 | 167.709475 |
| 2024-12-06 | 167.812255 |
| 2024-12-07 | 168.117847 |
| 2024-12-08 | 168.062658 |
| 2024-12-09 | 167.799965 |
| 2024-12-10 | 167.481711 |
| 2024-12-11 | 167.424224 |
| 2024-12-12 | 167.808667 |
| 2024-12-13 | 167.414257 |
| 2024-12-14 | 167.961045 |
| 2024-12-15 | 168.019117 |
| 2024-12-16 | 167.531639 |
| 2024-12-17 | 167.417773 |
| 2024-12-18 | 167.358348 |
| 2024-12-19 | 167.080405 |
| 2024-12-20 | 166.999978 |
| 2024-12-21 | 167.452648 |
| 2024-12-22 | 167.427433 |
| 2024-12-23 | 167.212019 |
| 2024-12-24 | 166.962267 |
| 2024-12-25 | 166.605823 |
| 2024-12-26 | 166.652139 |
| 2024-12-27 | 166.806489 |
| 2024-12-28 | 166.535038 |
| 2024-12-29 | 166.501114 |
| 2024-12-30 | 166.442403 |
| 2024-12-31 | 166.124271 |
| 2025-01-01 | 166.083044 |
| 2025-01-02 | 165.964336 |
| 2025-01-03 | 165.609699 |
| 2025-01-04 | 165.845692 |
| 2025-01-05 | 165.850404 |
| 2025-01-06 | 165.672945 |
| 2025-01-07 | 165.706846 |
| 2025-01-08 | 166.752084 |
| 2025-01-09 | 165.720312 |
| 2025-01-10 | 166.577219 |
| 2025-01-11 | 164.592501 |
| 2025-01-12 | 164.60625 |
| 2025-01-13 | 165.677041 |
| 2025-01-14 | 163.349468 |
| 2025-01-15 | 164.016892 |
| 2025-01-16 | 164.582174 |
| 2025-01-17 | 164.309699 |
| 2025-01-18 | 163.839848 |
| 2025-01-19 | 163.835722 |
| 2025-01-20 | 164.385189 |
| 2025-01-21 | 164.965075 |
| 2025-01-22 | 164.281784 |
| 2025-01-23 | 163.879304 |
| 2025-01-24 | 164.053742 |
| 2025-01-25 | 164.640232 |
| 2025-01-26 | 164.649947 |
| 2025-01-27 | 164.396577 |
| 2025-01-28 | 164.036498 |
| 2025-01-29 | 163.767564 |
| 2025-01-30 | 164.996969 |
| 2025-01-31 | 164.8828 |
| 2025-02-01 | 163.738835 |
| 2025-02-02 | 163.906712 |
| 2025-02-03 | 164.971287 |
| 2025-02-04 | 164.311473 |
| 2025-02-05 | 163.742764 |
| 2025-02-06 | 163.057442 |
| 2025-02-07 | 162.035087 |
| 2025-02-08 | 161.96677 |
| 2025-02-09 | 162.155659 |
| 2025-02-10 | 162.37876 |
| 2025-02-11 | 162.360052 |
| 2025-02-12 | 164.415613 |
| 2025-02-13 | 164.908502 |
| 2025-02-14 | 164.257725 |
| 2025-02-15 | 163.999307 |
| 2025-02-16 | 164.075144 |
| 2025-02-17 | 163.98581 |
| 2025-02-18 | 163.529283 |
| 2025-02-19 | 164.068229 |
| 2025-02-20 | 163.519116 |
| 2025-02-21 | 167.970762 |
| 2025-02-22 | 163.871737 |
| 2025-02-23 | 164.574364 |
| 2025-02-24 | 164.123595 |
| 2025-02-25 | 165.21474 |
| 2025-02-26 | 150.491096 |
| 2025-02-27 | 163.838959 |
| 2025-02-28 | 163.480465 |
| 2025-03-01 | 163.189891 |
| 2025-03-02 | 162.899588 |
| 2025-03-03 | 163.382766 |
| 2025-03-04 | 162.874734 |
| 2025-03-05 | 163.546682 |
| 2025-03-06 | 164.243185 |
| 2025-03-07 | 164.254926 |
| 2025-03-08 | 163.562804 |
| 2025-03-09 | 150.626104 |
| 2025-03-10 | 163.991049 |
| 2025-03-11 | 163.310164 |
| 2025-03-12 | 163.66245 |
| 2025-03-13 | 163.611859 |
| 2025-03-14 | 163.566368 |
| 2025-03-15 | 163.438068 |
| 2025-03-16 | 150.701133 |
| 2025-03-17 | 163.5791 |
| 2025-03-18 | 164.560848 |
| 2025-03-19 | 164.693824 |
| 2025-03-20 | 165.215784 |
| 2025-03-21 | 165.129266 |
| 2025-03-22 | 165.275017 |
| 2025-03-23 | 152.271937 |
| 2025-03-25 | 166.364531 |
| 2025-03-26 | 166.167481 |
| 2025-03-27 | 165.758192 |
| 2025-03-28 | 166.393156 |
| 2025-03-29 | 166.407491 |
| 2025-03-30 | 166.419758 |
| 2025-03-31 | 153.14876 |
| 2025-04-01 | 166.501014 |
| 2025-04-02 | 165.994127 |
| 2025-04-03 | 166.005358 |
| 2025-04-04 | 166.757302 |
| 2025-04-05 | 166.597641 |
| 2025-04-06 | 166.514651 |
| 2025-04-07 | 165.513982 |
| 2025-04-08 | 165.575056 |
| 2025-04-09 | 164.945582 |
| 2025-04-10 | 164.573184 |
| 2025-04-11 | 165.138584 |
| 2025-04-12 | 164.810483 |
| 2025-04-13 | 165.024098 |
| 2025-04-14 | 164.936583 |
| 2025-04-15 | 165.236184 |
| 2025-04-16 | 165.724909 |
| 2025-04-17 | 165.784938 |
| 2025-04-18 | 166.42808 |
| 2025-04-19 | 166.418215 |
| 2025-04-20 | 166.424568 |
| 2025-04-21 | 166.811775 |
| 2025-04-22 | 166.649635 |
| 2025-04-23 | 166.736014 |
| 2025-04-24 | 166.228509 |
| 2025-04-25 | 166.408394 |
| 2025-04-26 | 166.37685 |
| 2025-04-27 | 166.375444 |
| 2025-04-28 | 166.382983 |
| 2025-04-29 | 166.872794 |
| 2025-04-30 | 167.053411 |
| 2025-05-01 | 168.332842 |
| 2025-05-02 | 168.476218 |
| 2025-05-03 | 167.896202 |
| 2025-05-04 | 167.720434 |
| 2025-05-05 | 168.095692 |
| 2025-05-06 | 168.581049 |
| 2025-05-08 | 167.635105 |
| 2025-05-09 | 165.518077 |
| 2025-05-10 | 166.634907 |
| 2025-05-11 | 166.727187 |
| 2025-05-12 | 167.558935 |
| 2025-05-13 | 167.641697 |
| 2025-05-14 | 167.353695 |
| 2025-05-15 | 166.629065 |
| 2025-05-17 | 166.313907 |
| 2025-05-18 | 166.272579 |
| 2025-05-19 | 166.350218 |
| 2025-05-20 | 166.563023 |
| 2025-05-21 | 166.424392 |
| 2025-05-22 | 166.427711 |
| 2025-05-23 | 166.236737 |
| 2025-05-24 | 167.716659 |
| 2025-05-25 | 167.899669 |
| 2025-05-26 | 168.063878 |
| 2025-05-27 | 167.969258 |
| 2025-05-28 | 166.843773 |
| 2025-05-29 | 166.51215 |
| 2025-05-30 | 166.751797 |
| 2025-05-31 | 166.475272 |
| 2025-06-01 | 166.494 |
| 2025-06-02 | 166.41047 |
| 2025-06-03 | 166.660388 |
| 2025-06-04 | 166.233062 |
| 2025-06-05 | 165.623567 |
| 2025-06-06 | 165.662887 |
| 2025-06-07 | 159.573102 |
| 2025-06-08 | 159.595863 |
| 2025-06-09 | 159.578527 |
| 2025-06-10 | 159.814653 |
| 2025-06-11 | 166.383827 |
| 2025-06-12 | 161.007365 |
| 2025-06-13 | 165.897304 |
| 2025-06-14 | 166.160362 |
| 2025-06-15 | 166.177805 |
| 2025-06-16 | 165.990525 |
| 2025-06-17 | 165.188966 |
| 2025-06-18 | 164.780397 |
| 2025-06-19 | 164.450631 |
| 2025-06-20 | 162.274216 |
| 2025-06-21 | 164.383728 |
| 2025-06-22 | 164.446814 |
| 2025-06-23 | 164.144697 |
| 2025-06-24 | 165.066657 |
| 2025-06-25 | 165.709395 |
| 2025-06-26 | 163.792246 |
| 2025-06-27 | 166.01834 |
| 2025-06-28 | 166.320843 |
| 2025-06-29 | 166.314198 |
| 2025-06-30 | 166.373056 |
| 2025-07-01 | 165.978723 |
| 2025-07-02 | 164.94848 |
| 2025-07-03 | 166.105363 |
| 2025-07-04 | 166.251492 |
| 2025-07-05 | 166.23051 |
| 2025-07-06 | 166.305422 |
| 2025-07-07 | 166.197113 |
| 2025-07-08 | 165.410134 |
| 2025-07-09 | 166.07461 |
| 2025-07-10 | 164.089066 |
| 2025-07-11 | 165.897649 |
| 2025-07-12 | 165.835267 |
| 2025-07-13 | 165.867556 |
| 2025-07-14 | 165.8365 |
| 2025-07-15 | 165.277884 |
| 2025-07-16 | 165.404918 |
| 2025-07-17 | 165.772127 |
| 2025-07-18 | 165.340392 |
| 2025-07-19 | 165.069209 |
| 2025-07-20 | 165.079603 |
| 2025-07-21 | 165.059137 |
| 2025-07-22 | 164.660375 |
| 2025-07-23 | 164.5801 |
| 2025-07-24 | 164.469844 |
| 2025-07-25 | 164.3249 |
| 2025-07-26 | 163.821385 |
| 2025-07-27 | 163.841213 |
| 2025-07-28 | 163.887184 |
| 2025-07-29 | 163.601395 |
| 2025-07-30 | 163.549475 |
| 2025-07-31 | 162.008249 |
| 2025-08-01 | 161.81082 |
| 2025-08-02 | 162.503471 |
| 2025-08-03 | 162.363422 |
| 2025-08-04 | 163.040263 |
| 2025-08-05 | 161.167865 |
| 2025-08-06 | 164.292203 |
| 2025-08-07 | 161.743117 |
| 2025-08-08 | 162.213096 |
| 2025-08-09 | 161.790914 |
| 2025-08-10 | 161.798109 |
| 2025-08-11 | 162.048505 |
| 2025-08-12 | 161.897526 |
| 2025-08-13 | 162.188497 |
| 2025-08-14 | 162.496945 |
| 2025-08-15 | 162.146928 |
| 2025-08-16 | 162.183764 |
| 2025-08-17 | 162.171793 |
| 2025-08-18 | 162.216207 |
| 2025-08-19 | 162.38896 |
| 2025-08-20 | 162.958333 |
| 2025-08-21 | 167.251335 |
| 2025-08-22 | 162.718451 |
| 2025-08-23 | 162.702905 |
| 2025-08-24 | 162.666205 |
| 2025-08-25 | 162.672555 |
| 2025-08-26 | 162.217501 |
| 2025-08-27 | 162.042085 |
| 2025-08-28 | 162.080848 |
| 2025-08-29 | 162.421228 |
| 2025-08-30 | 161.158675 |
| 2025-08-31 | 161.13122 |
| 2025-09-01 | 161.15163 |
| 2025-09-02 | 161.154798 |
| 2025-09-03 | 161.280781 |
| 2025-09-04 | 165.154221 |
| 2025-09-05 | 161.43805 |
| 2025-09-06 | 161.071431 |
| 2025-09-07 | 164.031914 |
| 2025-09-08 | 161.215813 |
| 2025-09-09 | 161.40534 |
| 2025-09-10 | 161.061877 |
| 2025-09-11 | 161.367473 |
| 2025-09-13 | 161.065386 |
| 2025-09-14 | 161.058912 |
| 2025-09-15 | 161.082618 |
| 2025-09-16 | 161.487572 |
| 2025-09-17 | 161.86526 |
| 2025-09-18 | 161.900171 |
| 2025-09-19 | 161.465013 |
| 2025-09-20 | 161.36443 |
| 2025-09-21 | 161.369857 |
| 2025-09-22 | 161.127996 |
| 2025-09-23 | 160.968416 |
| 2025-09-24 | 160.375843 |
| 2025-09-25 | 160.405644 |
| 2025-09-26 | 160.337416 |
| 2025-09-27 | 160.525949 |
| 2025-09-28 | 160.517375 |
| 2025-09-29 | 160.556507 |
| 2025-09-30 | 160.334514 |
| 2025-10-01 | 160.207224 |
| 2025-10-02 | 160.613285 |
| 2025-10-03 | 160.527067 |
| 2025-10-04 | 160.846409 |
| 2025-10-05 | 163.780312 |
| 2025-10-06 | 159.883728 |
| 2025-10-07 | 162.844156 |
| 2025-10-08 | 160.296014 |
| 2025-10-09 | 160.256931 |
| 2025-10-10 | 160.07913 |
| 2025-10-11 | 159.9777 |
| 2025-10-12 | 159.854179 |
| 2025-10-13 | 160.129438 |
| 2025-10-14 | 160.177445 |
| 2025-10-15 | 159.749385 |
| 2025-10-16 | 162.240022 |
| 2025-10-17 | 161.141711 |
| 2025-10-18 | 160.886957 |
| 2025-10-19 | 160.924149 |
| 2025-10-20 | 161.007299 |
| 2025-10-21 | 161.200962 |
| 2025-10-22 | 161.31191 |
| 2025-10-23 | 161.453351 |
| 2025-10-24 | 161.3344 |
| 2025-10-25 | 161.274209 |
| 2025-10-26 | 161.201838 |
| 2025-10-27 | 161.30456 |
| 2025-10-28 | 160.410376 |
| 2025-10-29 | 160.626944 |
| 2025-10-30 | 160.446683 |
| 2025-10-31 | 160.070428 |
| 2025-11-01 | 159.6496 |
| 2025-11-02 | 159.4603 |
| 2025-11-03 | 159.578043 |
| 2025-11-04 | 159.639381 |
| 2025-11-05 | 159.649062 |
| 2025-11-06 | 159.961644 |
| 2025-11-07 | 159.834493 |
| 2025-11-08 | 159.947567 |
| 2025-11-09 | 159.927266 |
| 2025-11-10 | 159.887243 |
| 2025-11-11 | 159.850474 |
| 2025-11-12 | 160.037966 |
| 2025-11-13 | 159.832153 |
| 2025-11-14 | 159.5814 |
| 2025-11-15 | 161.346473 |
| 2025-11-16 | 161.255709 |
| 2025-11-17 | 159.749821 |
| 2025-11-18 | 161.523558 |
| 2025-11-19 | 161.47719 |
| 2025-11-20 | 161.604745 |
| 2025-11-21 | 160.788108 |
| 2025-11-22 | 159.142906 |
| 2025-11-23 | 159.123429 |
| 2025-11-24 | 159.11918 |
| 2025-11-25 | 160.224944 |
| 2025-11-26 | 160.402452 |
| 2025-11-27 | 160.508946 |
| 2025-11-28 | 160.135027 |
| 2025-11-29 | 160.529077 |
| 2025-11-30 | 159.557036 |
| 2025-12-01 | 159.520273 |
| 2025-12-02 | 159.16031 |
| 2025-12-03 | 159.317483 |
| 2025-12-04 | 158.004216 |
| 2025-12-05 | 159.755673 |
| 2025-12-06 | 164.580296 |
| 2025-12-07 | 158.732538 |
| 2025-12-08 | 158.878017 |
| 2025-12-09 | 158.567598 |
| 2025-12-11 | 158.910361 |
| 2025-12-12 | 159.412433 |
| 2025-12-13 | 158.396677 |
| 2025-12-14 | 158.314067 |
| 2025-12-15 | 158.493939 |
| 2025-12-16 | 157.614072 |
| 2025-12-17 | 157.70062 |
| 2025-12-18 | 158.381068 |
| 2025-12-19 | 158.950661 |
| 2025-12-20 | 159.900707 |
| 2025-12-21 | 159.868802 |
| 2025-12-22 | 159.898649 |
| 2025-12-23 | 159.759527 |
| 2025-12-24 | 159.741373 |
| 2025-12-25 | 159.448327 |
| 2025-12-26 | 159.104883 |
| 2025-12-27 | 159.378419 |
| 2025-12-28 | 159.479481 |
| 2025-12-29 | 159.368015 |
| 2025-12-30 | 159.31684 |
| 2025-12-31 | 159.384586 |
| 2026-01-01 | 158.647256 |
| 2026-01-02 | 158.547809 |
| 2026-01-03 | 158.44127 |
| 2026-01-04 | 158.467546 |
| 2026-01-05 | 158.315222 |
| 2026-01-06 | 158.268587 |
| 2026-01-07 | 158.335481 |
| 2026-01-08 | 158.734645 |
| 2026-01-09 | 158.847594 |
| 2026-01-10 | 157.861473 |
| 2026-01-11 | 157.845428 |
| 2026-01-12 | 157.880885 |
| 2026-01-13 | 158.132999 |
| 2026-01-14 | 159.024806 |
| 2026-01-15 | 158.95465 |
| 2026-01-16 | 158.079661 |
| 2026-01-17 | 157.204476 |
| 2026-01-18 | 157.295108 |
| 2026-01-19 | 157.317633 |
| 2026-01-20 | 157.32928 |
| 2026-01-21 | 157.856611 |
| 2026-01-22 | 155.951501 |
| 2026-01-23 | 156.602893 |
| 2026-01-24 | 155.787943 |
| 2026-01-25 | 155.650541 |
| 2026-01-26 | 155.936116 |
| 2026-01-27 | 163.389174 |
| 2026-01-28 | 155.740143 |
| 2026-01-29 | 155.384343 |
| 2026-01-30 | 155.525061 |
| 2026-01-31 | 165.750764 |
| 2026-02-01 | 156.271416 |
| 2026-02-02 | 155.623333 |
| 2026-02-03 | 158.506004 |
| 2026-02-04 | 158.336316 |
| 2026-02-05 | 158.830035 |
| 2026-02-06 | 158.885871 |
| 2026-02-07 | 157.767049 |
| 2026-02-08 | 157.813738 |
| 2026-02-09 | 157.876564 |
| 2026-02-10 | 157.588902 |
| 2026-02-11 | 157.803832 |
| 2026-02-12 | 144.288035 |
| 2026-02-13 | 157.686353 |
| 2026-02-14 | 157.622086 |
| 2026-02-15 | 157.63223 |
| 2026-02-16 | 157.546961 |
| 2026-02-17 | 158.295065 |
| 2026-02-18 | 158.15411 |
| 2026-02-19 | 157.941446 |
| 2026-02-20 | 157.507068 |
| 2026-02-21 | 157.887709 |
| 2026-02-22 | 157.827862 |
| 2026-02-23 | 157.850673 |
| 2026-02-24 | 157.605862 |
| 2026-02-25 | 157.436626 |
| 2026-02-26 | 157.610335 |
| 2026-02-27 | 157.316347 |
| 2026-02-28 | 157.238894 |
| 2026-03-01 | 157.23804 |
| 2026-03-02 | 157.015071 |
| 2026-03-03 | 156.260178 |
| 2026-03-04 | 155.424107 |
| 2026-03-05 | 155.074064 |
| 2026-03-06 | 156.434372 |
| 2026-03-07 | 162.228384 |
| 2026-03-08 | 166.209865 |
| 2026-03-09 | 155.210237 |
| 2026-03-10 | 156.00184 |
| 2026-03-11 | 155.626653 |
| 2026-03-12 | 155.076862 |
| 2026-03-13 | 155.013869 |
| 2026-03-14 | 154.561673 |
| 2026-03-15 | 154.617744 |
| 2026-03-16 | 154.753718 |
| 2026-03-17 | 154.506303 |
| 2026-03-18 | 154.467234 |
| 2026-03-19 | 153.356104 |
| 2026-03-20 | 153.390955 |
| 2026-03-21 | 151.424935 |
| 2026-03-22 | 151.988755 |
| 2026-03-23 | 152.128774 |
| 2026-03-24 | 152.381148 |
| 2026-03-25 | 151.797803 |
| 2026-03-26 | 152.032002 |
| 2026-03-27 | 151.808264 |
| 2026-03-28 | 138.260134 |
| 2026-03-29 | 150.721697 |
| 2026-03-30 | 153.138598 |
| 2026-03-31 | 151.895762 |
| 2026-04-01 | 152.817907 |
| 2026-04-02 | 154.411344 |
| 2026-04-03 | 154.373639 |
| 2026-04-04 | 154.326693 |
| 2026-04-05 | 154.094104 |
| 2026-04-06 | 153.898209 |
| 2026-04-07 | 153.916775 |
| 2026-04-08 | 155.182786 |
| 2026-04-13 | 141.488112 |
| 2026-04-14 | 140.644561 |
| 2026-04-15 | 140.743024 |
| 2026-04-16 | 140.680562 |
| 2026-04-17 | 140.457623 |
| 2026-04-18 | 141.235942 |
| 2026-04-19 | 140.990471 |
| 2026-04-20 | 140.759967 |
| 2026-04-21 | 140.880694 |
| 2026-04-22 | 140.060961 |
| 2026-04-23 | 139.323353 |
| 2026-04-24 | 139.362568 |
| 2026-04-25 | 139.363501 |
| 2026-04-26 | 139.363501 |
| 2026-04-27 | 139.363501 |
| 2026-04-28 | 138.883237 |
| 2026-04-29 | 138.728134 |
| 2026-04-30 | 138.208794 |
| 2026-05-01 | 138.135699 |
| 2026-05-02 | 138.135699 |
| 2026-05-03 | 138.135699 |
| 2026-05-04 | 138.135699 |
| 2026-05-05 | 137.857039 |
| 2026-05-06 | 137.909034 |
| 2026-05-07 | 138.036522 |
| 2026-05-08 | 138.602179 |
| 2026-05-09 | 138.790515 |
| 2026-05-10 | 139.156826 |
| 2026-05-11 | 139.156826 |
| 2026-05-12 | 149.456251 |
| 2026-05-14 | 149.206445 |
| 2026-05-15 | 136.153582 |
| 2026-05-16 | 156.126952 |
| 2026-05-17 | 149.008368 |
| 2026-05-18 | 136.374369 |
| 2026-05-19 | 148.448677 |
| 2026-05-20 | 147.586508 |
| 2026-05-21 | 148.10976 |
| 2026-05-23 | 149.288842 |
| 2026-05-24 | 149.245836 |
| 2026-05-25 | 149.788458 |
| 2026-05-26 | 149.724175 |
| 2026-05-27 | 149.094889 |
| 2026-05-28 | 148.142011 |
| 2026-05-29 | 149.507876 |
| 2026-05-30 | 150.421548 |
| 2026-05-31 | 150.377465 |
| 2026-06-01 | 150.618336 |
| 2026-06-02 | 161.806213 |
| 2026-06-03 | 160.481381 |
| 2026-06-04 | 149.055207 |
| 2026-06-05 | 149.185824 |
| 2026-06-06 | 149.958878 |
| 2026-06-09 | 148.994872 |
| 2026-06-10 | 149.496226 |
| 2026-06-11 | 149.086284 |
| 2026-06-12 | 149.822464 |
| 2026-06-13 | 149.808142 |
| 2026-06-14 | 149.738076 |
| 2026-06-15 | 150.745024 |
| 2026-06-16 | 163.394174 |
| 2026-06-17 | 151.141039 |
| 2026-06-18 | 151.024275 |
| 2026-06-19 | 163.845449 |
| 2026-06-20 | 151.208614 |
| 2026-06-21 | 151.095809 |
| 2026-06-22 | 151.156166 |
| 2026-06-23 | 150.596723 |
| 2026-06-24 | 150.378947 |
| 2026-06-25 | 151.347935 |
| 2026-06-26 | 150.787416 |
| 2026-06-27 | 151.006846 |
| 2026-06-28 | 150.817635 |
| 2026-06-29 | 151.078795 |
| 2026-06-30 | 150.752785 |
| 2026-07-01 | 150.510319 |
| 2026-07-02 | 137.471438 |
| 2026-07-03 | 149.869479 |
| 2026-07-04 | 149.417375 |
| 2026-07-05 | 149.567086 |
| 2026-07-06 | 149.759165 |
| 2026-07-07 | 150.483486 |
| 2026-07-08 | 150.247212 |
| 2026-07-09 | 149.703292 |
| 2026-07-10 | 149.95653 |
| 2026-07-11 | 149.651215 |
| 2026-07-12 | 149.722029 |
| 2026-07-13 | 149.466548 |
| 2026-07-14 | 149.092631 |
| 2026-07-15 | 148.291412 |
| 2026-07-16 | 148.155895 |
| 2026-07-17 | 148.139284 |
| 2026-07-18 | 147.888421 |
| 2026-07-19 | 148.288255 |
| 2026-07-20 | 148.252719 |
| 2026-07-21 | 148.264765 |
| 2026-07-22 | 148.581981 |
| 2026-07-23 | 148.497883 |
| 2026-07-24 | 152.612679 |
| 2026-07-25 | 153.224598 |
| 2026-07-26 | 156.760855 |
| 2026-07-27 | 148.487568 |
| 2026-07-28 | 158.086164 |
| 2026-07-29 | 157.964106 |
| 2026-07-30 | 149.430409 |
| 2026-07-31 | 149.701501 |
| 2026-08-01 | 149.924745 |
| 2026-08-02 | 149.877849 |
| 2026-08-03 | 150.328184 |
| 2026-08-04 | 149.946197 |
| 2026-08-05 | 157.050494 |
| 2026-08-06 | 150.543241 |
| 2026-08-07 | 149.816594 |
| 2026-08-08 | 151.574559 |
| 2026-08-09 | 149.974204 |
| 2026-08-10 | 150.002228 |
| 2026-08-11 | 149.74455 |
| 2026-08-12 | 149.482793 |
| 2026-08-13 | 154.623523 |
| 2026-08-14 | 150.01004 |
| 2026-08-15 | 149.740515 |
| 2026-08-16 | 149.78512 |
| 2026-08-17 | 149.741163 |
| 2026-08-18 | 149.703939 |
| 2026-08-20 | 149.689979 |
| 2026-08-21 | 149.430895 |
| 2026-08-22 | 151.574579 |
| 2026-08-23 | 159.828443 |
| 2026-08-24 | 149.319449 |
| 2026-08-25 | 149.186811 |
| 2026-08-26 | 149.922911 |
| 2026-08-27 | 149.682375 |
| 2026-08-28 | 149.998939 |
| 2026-08-29 | 153.44283 |
| 2026-08-30 | 150.142132 |
| 2026-08-31 | 149.86636 |
| 2026-09-01 | 150.863684 |
| 2026-09-02 | 150.785389 |
| 2026-09-03 | 151.704208 |
| 2026-09-04 | 162.506175 |
| 2026-09-05 | 154.384838 |
| 2026-09-06 | 151.530663 |
| 2026-09-07 | 151.581978 |
| 2026-09-08 | 151.259692 |
| 2026-09-09 | 150.843088 |
| 2026-09-10 | 150.2934 |
| 2026-09-11 | 149.715171 |
| 2026-09-12 | 149.900346 |
| 2026-09-13 | 149.944149 |
| 2026-09-14 | 149.787541 |
| 2026-09-15 | 149.4707 |
| 2026-09-16 | 160.497465 |
| 2026-09-17 | 149.507976 |
| 2026-09-18 | 136.705263 |
| 2026-09-19 | 149.247033 |
| 2026-09-20 | 149.31782 |
| 2026-09-21 | 149.604259 |
| 2026-09-22 | 160.728327 |
| 2026-09-23 | 149.823106 |
| 2026-09-24 | 149.32307 |
| 2026-09-25 | 149.318921 |
| 2026-09-26 | 149.656699 |
| 2026-09-27 | 149.572171 |
| 2026-09-28 | 149.302309 |
| 2026-09-30 | 160.37787 |
| 2026-10-02 | 149.524504 |
| 2026-10-03 | 149.74592 |
| 2026-10-05 | 149.2733 |
| 2026-10-06 | 149.37612 |
| 2026-10-07 | 159.683998 |
| 2026-10-08 | 148.692749 |
| 2026-10-09 | 148.352357 |
| 2026-10-10 | 148.516369 |
| 2026-10-11 | 148.307417 |
| 2026-10-12 | 149.814041 |
| 2026-10-13 | 150.249862 |
| 2026-10-14 | 150.998804 |
| 2026-10-15 | 160.001163 |
| 2026-10-16 | 151.474961 |
| 2026-10-17 | 151.060138 |
| 2026-10-18 | 150.967878 |
| 2026-10-19 | 151.306081 |
| 2026-10-20 | 151.297272 |
| 2026-10-21 | 151.58329 |
| 2026-10-22 | 151.758021 |
| 2026-10-23 | 151.031546 |
High
169.7932
Low
136.1536
Average
158.9532
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SLL API questions
How do I get the NPR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SLL rate in rates.SLL.
How far back does NPR/SLL historical data go?
Daily NPR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.