NPR to SGD exchange rate API
Nepalese Rupee to Singapore Dollar · quoted 2026-11-01
0.008404
▼ +14.44% over 2Y
1 NPR = 0.008404 SGD · 1 SGD = 118.9910 NPR · Get this rate via the API
1 NPR buys 0.008404 SGD as of 2026-11-01, so 1 SGD buys 118.9910 NPR. Over the last 2 years, NPR/SGD traded between 0.008262 and 0.009983, averaged 0.009059 and fell 14.44%. The API holds daily NPR/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.009822 |
| 2024-11-02 | 0.009849 |
| 2024-11-03 | 0.009836 |
| 2024-11-04 | 0.009784 |
| 2024-11-05 | 0.009777 |
| 2024-11-06 | 0.009908 |
| 2024-11-07 | 0.009796 |
| 2024-11-08 | 0.009791 |
| 2024-11-09 | 0.009814 |
| 2024-11-10 | 0.009814 |
| 2024-11-11 | 0.009867 |
| 2024-11-12 | 0.009901 |
| 2024-11-13 | 0.009899 |
| 2024-11-14 | 0.009958 |
| 2024-11-15 | 0.00991 |
| 2024-11-16 | 0.009924 |
| 2024-11-17 | 0.009922 |
| 2024-11-18 | 0.009945 |
| 2024-11-19 | 0.009911 |
| 2024-11-20 | 0.009933 |
| 2024-11-21 | 0.009945 |
| 2024-11-22 | 0.009964 |
| 2024-11-23 | 0.009973 |
| 2024-11-24 | 0.009954 |
| 2024-11-25 | 0.009963 |
| 2024-11-26 | 0.009962 |
| 2024-11-27 | 0.009949 |
| 2024-11-28 | 0.00994 |
| 2024-11-29 | 0.009913 |
| 2024-11-30 | 0.009894 |
| 2024-12-01 | 0.009895 |
| 2024-12-02 | 0.009939 |
| 2024-12-03 | 0.009909 |
| 2024-12-04 | 0.009936 |
| 2024-12-05 | 0.009884 |
| 2024-12-06 | 0.009881 |
| 2024-12-07 | 0.009906 |
| 2024-12-08 | 0.009905 |
| 2024-12-09 | 0.009881 |
| 2024-12-10 | 0.009874 |
| 2024-12-11 | 0.009885 |
| 2024-12-12 | 0.009902 |
| 2024-12-13 | 0.009916 |
| 2024-12-14 | 0.009933 |
| 2024-12-15 | 0.009936 |
| 2024-12-16 | 0.009942 |
| 2024-12-17 | 0.009941 |
| 2024-12-18 | 0.009934 |
| 2024-12-19 | 0.009983 |
| 2024-12-20 | 0.00997 |
| 2024-12-21 | 0.009968 |
| 2024-12-22 | 0.009965 |
| 2024-12-23 | 0.009973 |
| 2024-12-24 | 0.009975 |
| 2024-12-25 | 0.009952 |
| 2024-12-26 | 0.009954 |
| 2024-12-27 | 0.009959 |
| 2024-12-28 | 0.009942 |
| 2024-12-29 | 0.009939 |
| 2024-12-30 | 0.009923 |
| 2024-12-31 | 0.009956 |
| 2025-01-01 | 0.00997 |
| 2025-01-02 | 0.00996 |
| 2025-01-03 | 0.009975 |
| 2025-01-04 | 0.009978 |
| 2025-01-05 | 0.009979 |
| 2025-01-06 | 0.009896 |
| 2025-01-07 | 0.009917 |
| 2025-01-08 | 0.009977 |
| 2025-01-09 | 0.00995 |
| 2025-01-10 | 0.009947 |
| 2025-01-11 | 0.00994 |
| 2025-01-12 | 0.009942 |
| 2025-01-13 | 0.009963 |
| 2025-01-14 | 0.009881 |
| 2025-01-15 | 0.009871 |
| 2025-01-16 | 0.009894 |
| 2025-01-17 | 0.00987 |
| 2025-01-18 | 0.009872 |
| 2025-01-19 | 0.009872 |
| 2025-01-20 | 0.009841 |
| 2025-01-21 | 0.00984 |
| 2025-01-22 | 0.009768 |
| 2025-01-23 | 0.009798 |
| 2025-01-24 | 0.009749 |
| 2025-01-25 | 0.009755 |
| 2025-01-26 | 0.009758 |
| 2025-01-27 | 0.009721 |
| 2025-01-28 | 0.009768 |
| 2025-01-29 | 0.009751 |
| 2025-01-30 | 0.009742 |
| 2025-01-31 | 0.009775 |
| 2025-02-01 | 0.009779 |
| 2025-02-02 | 0.009839 |
| 2025-02-03 | 0.009825 |
| 2025-02-04 | 0.009737 |
| 2025-02-05 | 0.009667 |
| 2025-02-06 | 0.009678 |
| 2025-02-07 | 0.009638 |
| 2025-02-08 | 0.009633 |
| 2025-02-09 | 0.009641 |
| 2025-02-10 | 0.009647 |
| 2025-02-11 | 0.009674 |
| 2025-02-12 | 0.00974 |
| 2025-02-13 | 0.009704 |
| 2025-02-14 | 0.009661 |
| 2025-02-15 | 0.009654 |
| 2025-02-16 | 0.009661 |
| 2025-02-17 | 0.00967 |
| 2025-02-18 | 0.009657 |
| 2025-02-19 | 0.009649 |
| 2025-02-20 | 0.009616 |
| 2025-02-21 | 0.009649 |
| 2025-02-22 | 0.00963 |
| 2025-02-23 | 0.009639 |
| 2025-02-24 | 0.009648 |
| 2025-02-25 | 0.009639 |
| 2025-02-26 | 0.009604 |
| 2025-02-27 | 0.009615 |
| 2025-02-28 | 0.009646 |
| 2025-03-01 | 0.00965 |
| 2025-03-02 | 0.009649 |
| 2025-03-03 | 0.009638 |
| 2025-03-04 | 0.00959 |
| 2025-03-05 | 0.009573 |
| 2025-03-06 | 0.009579 |
| 2025-03-07 | 0.009546 |
| 2025-03-08 | 0.009542 |
| 2025-03-09 | 0.009555 |
| 2025-03-10 | 0.009558 |
| 2025-03-11 | 0.009523 |
| 2025-03-12 | 0.009558 |
| 2025-03-13 | 0.009582 |
| 2025-03-14 | 0.009589 |
| 2025-03-15 | 0.009582 |
| 2025-03-16 | 0.009587 |
| 2025-03-17 | 0.009569 |
| 2025-03-18 | 0.0096 |
| 2025-03-19 | 0.009615 |
| 2025-03-20 | 0.00967 |
| 2025-03-21 | 0.009657 |
| 2025-03-22 | 0.009703 |
| 2025-03-23 | 0.009695 |
| 2025-03-25 | 0.00975 |
| 2025-03-26 | 0.009763 |
| 2025-03-27 | 0.009749 |
| 2025-03-28 | 0.009778 |
| 2025-03-29 | 0.009798 |
| 2025-03-30 | 0.009797 |
| 2025-03-31 | 0.009804 |
| 2025-04-01 | 0.009817 |
| 2025-04-02 | 0.009801 |
| 2025-04-03 | 0.009723 |
| 2025-04-04 | 0.009802 |
| 2025-04-05 | 0.00983 |
| 2025-04-06 | 0.009838 |
| 2025-04-07 | 0.009798 |
| 2025-04-08 | 0.009803 |
| 2025-04-09 | 0.009759 |
| 2025-04-10 | 0.009657 |
| 2025-04-11 | 0.009592 |
| 2025-04-12 | 0.009563 |
| 2025-04-13 | 0.009581 |
| 2025-04-14 | 0.009553 |
| 2025-04-15 | 0.009568 |
| 2025-04-16 | 0.009576 |
| 2025-04-17 | 0.009572 |
| 2025-04-18 | 0.009593 |
| 2025-04-19 | 0.009586 |
| 2025-04-20 | 0.009592 |
| 2025-04-21 | 0.009563 |
| 2025-04-22 | 0.009593 |
| 2025-04-23 | 0.009606 |
| 2025-04-24 | 0.009585 |
| 2025-04-25 | 0.009626 |
| 2025-04-26 | 0.009617 |
| 2025-04-27 | 0.00962 |
| 2025-04-28 | 0.009613 |
| 2025-04-29 | 0.00961 |
| 2025-04-30 | 0.009573 |
| 2025-05-01 | 0.009673 |
| 2025-05-02 | 0.009569 |
| 2025-05-03 | 0.009609 |
| 2025-05-04 | 0.009592 |
| 2025-05-05 | 0.009541 |
| 2025-05-06 | 0.009548 |
| 2025-05-08 | 0.009556 |
| 2025-05-09 | 0.009436 |
| 2025-05-10 | 0.009482 |
| 2025-05-11 | 0.009494 |
| 2025-05-12 | 0.009603 |
| 2025-05-13 | 0.009599 |
| 2025-05-14 | 0.009534 |
| 2025-05-15 | 0.0095 |
| 2025-05-17 | 0.009501 |
| 2025-05-18 | 0.009483 |
| 2025-05-19 | 0.009451 |
| 2025-05-20 | 0.009477 |
| 2025-05-21 | 0.009415 |
| 2025-05-22 | 0.009424 |
| 2025-05-23 | 0.009359 |
| 2025-05-24 | 0.009417 |
| 2025-05-25 | 0.009435 |
| 2025-05-26 | 0.009431 |
| 2025-05-27 | 0.009455 |
| 2025-05-28 | 0.009429 |
| 2025-05-29 | 0.009423 |
| 2025-05-30 | 0.009439 |
| 2025-05-31 | 0.009422 |
| 2025-06-01 | 0.00943 |
| 2025-06-02 | 0.009388 |
| 2025-06-03 | 0.009422 |
| 2025-06-04 | 0.009402 |
| 2025-06-05 | 0.009345 |
| 2025-06-06 | 0.009361 |
| 2025-06-07 | 0.009379 |
| 2025-06-08 | 0.009388 |
| 2025-06-09 | 0.009367 |
| 2025-06-10 | 0.009378 |
| 2025-06-11 | 0.009393 |
| 2025-06-12 | 0.009349 |
| 2025-06-13 | 0.009341 |
| 2025-06-14 | 0.009302 |
| 2025-06-15 | 0.009303 |
| 2025-06-16 | 0.009278 |
| 2025-06-17 | 0.0093 |
| 2025-06-18 | 0.009296 |
| 2025-06-19 | 0.0093 |
| 2025-06-20 | 0.009261 |
| 2025-06-21 | 0.009277 |
| 2025-06-22 | 0.009295 |
| 2025-06-23 | 0.00931 |
| 2025-06-24 | 0.009267 |
| 2025-06-25 | 0.009309 |
| 2025-06-26 | 0.009265 |
| 2025-06-27 | 0.009308 |
| 2025-06-28 | 0.009319 |
| 2025-06-29 | 0.009322 |
| 2025-06-30 | 0.009316 |
| 2025-07-01 | 0.009267 |
| 2025-07-02 | 0.009299 |
| 2025-07-03 | 0.009291 |
| 2025-07-04 | 0.009312 |
| 2025-07-05 | 0.009309 |
| 2025-07-06 | 0.009317 |
| 2025-07-07 | 0.009344 |
| 2025-07-08 | 0.009313 |
| 2025-07-09 | 0.009335 |
| 2025-07-10 | 0.009331 |
| 2025-07-11 | 0.009335 |
| 2025-07-12 | 0.009318 |
| 2025-07-13 | 0.009324 |
| 2025-07-14 | 0.009322 |
| 2025-07-15 | 0.009313 |
| 2025-07-16 | 0.009341 |
| 2025-07-17 | 0.009356 |
| 2025-07-18 | 0.009315 |
| 2025-07-19 | 0.009312 |
| 2025-07-20 | 0.009319 |
| 2025-07-21 | 0.009287 |
| 2025-07-22 | 0.009282 |
| 2025-07-23 | 0.009244 |
| 2025-07-24 | 0.009237 |
| 2025-07-25 | 0.009255 |
| 2025-07-26 | 0.009251 |
| 2025-07-27 | 0.009252 |
| 2025-07-28 | 0.009278 |
| 2025-07-29 | 0.009281 |
| 2025-07-30 | 0.009252 |
| 2025-07-31 | 0.009246 |
| 2025-08-01 | 0.009259 |
| 2025-08-02 | 0.009238 |
| 2025-08-03 | 0.00923 |
| 2025-08-04 | 0.009254 |
| 2025-08-05 | 0.009149 |
| 2025-08-06 | 0.009149 |
| 2025-08-07 | 0.009146 |
| 2025-08-08 | 0.009175 |
| 2025-08-09 | 0.009155 |
| 2025-08-10 | 0.009158 |
| 2025-08-11 | 0.009181 |
| 2025-08-12 | 0.009167 |
| 2025-08-13 | 0.009125 |
| 2025-08-14 | 0.009151 |
| 2025-08-15 | 0.009137 |
| 2025-08-16 | 0.009158 |
| 2025-08-17 | 0.009155 |
| 2025-08-18 | 0.009157 |
| 2025-08-19 | 0.009176 |
| 2025-08-20 | 0.009218 |
| 2025-08-21 | 0.00924 |
| 2025-08-22 | 0.009217 |
| 2025-08-23 | 0.009171 |
| 2025-08-24 | 0.009166 |
| 2025-08-25 | 0.009177 |
| 2025-08-26 | 0.009164 |
| 2025-08-27 | 0.009183 |
| 2025-08-28 | 0.009142 |
| 2025-08-29 | 0.00917 |
| 2025-08-30 | 0.009097 |
| 2025-08-31 | 0.009095 |
| 2025-09-01 | 0.009096 |
| 2025-09-02 | 0.009127 |
| 2025-09-03 | 0.00914 |
| 2025-09-04 | 0.009141 |
| 2025-09-05 | 0.009123 |
| 2025-09-06 | 0.009103 |
| 2025-09-07 | 0.009102 |
| 2025-09-08 | 0.009104 |
| 2025-09-09 | 0.009095 |
| 2025-09-10 | 0.009085 |
| 2025-09-11 | 0.00911 |
| 2025-09-13 | 0.009082 |
| 2025-09-14 | 0.00908 |
| 2025-09-15 | 0.009064 |
| 2025-09-16 | 0.009059 |
| 2025-09-17 | 0.009067 |
| 2025-09-18 | 0.009095 |
| 2025-09-19 | 0.009098 |
| 2025-09-20 | 0.009103 |
| 2025-09-21 | 0.009107 |
| 2025-09-22 | 0.009083 |
| 2025-09-23 | 0.009079 |
| 2025-09-24 | 0.009055 |
| 2025-09-25 | 0.009074 |
| 2025-09-26 | 0.009102 |
| 2025-09-27 | 0.009101 |
| 2025-09-28 | 0.009106 |
| 2025-09-29 | 0.009093 |
| 2025-09-30 | 0.009079 |
| 2025-10-01 | 0.009066 |
| 2025-10-02 | 0.009065 |
| 2025-10-03 | 0.009077 |
| 2025-10-04 | 0.009076 |
| 2025-10-05 | 0.009082 |
| 2025-10-06 | 0.009095 |
| 2025-10-07 | 0.009103 |
| 2025-10-08 | 0.009116 |
| 2025-10-09 | 0.009123 |
| 2025-10-10 | 0.009128 |
| 2025-10-11 | 0.00913 |
| 2025-10-12 | 0.00912 |
| 2025-10-13 | 0.009149 |
| 2025-10-14 | 0.009172 |
| 2025-10-15 | 0.009125 |
| 2025-10-16 | 0.009237 |
| 2025-10-17 | 0.009191 |
| 2025-10-18 | 0.00919 |
| 2025-10-19 | 0.009192 |
| 2025-10-20 | 0.009192 |
| 2025-10-21 | 0.009218 |
| 2025-10-22 | 0.009235 |
| 2025-10-23 | 0.009247 |
| 2025-10-24 | 0.009243 |
| 2025-10-25 | 0.009239 |
| 2025-10-26 | 0.009232 |
| 2025-10-27 | 0.009223 |
| 2025-10-28 | 0.009179 |
| 2025-10-29 | 0.009165 |
| 2025-10-30 | 0.00921 |
| 2025-10-31 | 0.009178 |
| 2025-11-01 | 0.00915 |
| 2025-11-02 | 0.009147 |
| 2025-11-03 | 0.009174 |
| 2025-11-04 | 0.009195 |
| 2025-11-05 | 0.0092 |
| 2025-11-06 | 0.009194 |
| 2025-11-07 | 0.009176 |
| 2025-11-08 | 0.009171 |
| 2025-11-09 | 0.009172 |
| 2025-11-10 | 0.009178 |
| 2025-11-11 | 0.00917 |
| 2025-11-12 | 0.009186 |
| 2025-11-13 | 0.009166 |
| 2025-11-14 | 0.009138 |
| 2025-11-15 | 0.009146 |
| 2025-11-16 | 0.009142 |
| 2025-11-17 | 0.009173 |
| 2025-11-18 | 0.009181 |
| 2025-11-19 | 0.009196 |
| 2025-11-20 | 0.009229 |
| 2025-11-21 | 0.00921 |
| 2025-11-22 | 0.009108 |
| 2025-11-23 | 0.009111 |
| 2025-11-24 | 0.009072 |
| 2025-11-25 | 0.009126 |
| 2025-11-26 | 0.009092 |
| 2025-11-27 | 0.009094 |
| 2025-11-28 | 0.009069 |
| 2025-11-29 | 0.009066 |
| 2025-11-30 | 0.009064 |
| 2025-12-01 | 0.009044 |
| 2025-12-02 | 0.009047 |
| 2025-12-03 | 0.008992 |
| 2025-12-04 | 0.008972 |
| 2025-12-05 | 0.009004 |
| 2025-12-06 | 0.008996 |
| 2025-12-07 | 0.008984 |
| 2025-12-08 | 0.009004 |
| 2025-12-09 | 0.008989 |
| 2025-12-11 | 0.008945 |
| 2025-12-12 | 0.008938 |
| 2025-12-13 | 0.008911 |
| 2025-12-14 | 0.008907 |
| 2025-12-15 | 0.008897 |
| 2025-12-16 | 0.008863 |
| 2025-12-17 | 0.008872 |
| 2025-12-18 | 0.00892 |
| 2025-12-19 | 0.00895 |
| 2025-12-20 | 0.009016 |
| 2025-12-21 | 0.009013 |
| 2025-12-22 | 0.008996 |
| 2025-12-23 | 0.008957 |
| 2025-12-24 | 0.008956 |
| 2025-12-25 | 0.008928 |
| 2025-12-26 | 0.008911 |
| 2025-12-27 | 0.008929 |
| 2025-12-28 | 0.008936 |
| 2025-12-29 | 0.008934 |
| 2025-12-30 | 0.008916 |
| 2025-12-31 | 0.008943 |
| 2026-01-01 | 0.008932 |
| 2026-01-02 | 0.008935 |
| 2026-01-03 | 0.008925 |
| 2026-01-04 | 0.008927 |
| 2026-01-05 | 0.008928 |
| 2026-01-06 | 0.008863 |
| 2026-01-07 | 0.008879 |
| 2026-01-08 | 0.008922 |
| 2026-01-09 | 0.008945 |
| 2026-01-10 | 0.008909 |
| 2026-01-11 | 0.008895 |
| 2026-01-12 | 0.008891 |
| 2026-01-13 | 0.008916 |
| 2026-01-14 | 0.008915 |
| 2026-01-15 | 0.008913 |
| 2026-01-16 | 0.008908 |
| 2026-01-17 | 0.008872 |
| 2026-01-18 | 0.008878 |
| 2026-01-19 | 0.008852 |
| 2026-01-20 | 0.008811 |
| 2026-01-21 | 0.008789 |
| 2026-01-22 | 0.008762 |
| 2026-01-23 | 0.008722 |
| 2026-01-24 | 0.00868 |
| 2026-01-25 | 0.00866 |
| 2026-01-26 | 0.008675 |
| 2026-01-27 | 0.00862 |
| 2026-01-28 | 0.00861 |
| 2026-01-29 | 0.008582 |
| 2026-01-30 | 0.008615 |
| 2026-01-31 | 0.008662 |
| 2026-02-01 | 0.008658 |
| 2026-02-02 | 0.008641 |
| 2026-02-03 | 0.00879 |
| 2026-02-04 | 0.008786 |
| 2026-02-05 | 0.008792 |
| 2026-02-06 | 0.008804 |
| 2026-02-07 | 0.00877 |
| 2026-02-08 | 0.008781 |
| 2026-02-09 | 0.008748 |
| 2026-02-10 | 0.00872 |
| 2026-02-11 | 0.008711 |
| 2026-02-12 | 0.008683 |
| 2026-02-13 | 0.008712 |
| 2026-02-14 | 0.008709 |
| 2026-02-15 | 0.008715 |
| 2026-02-16 | 0.008701 |
| 2026-02-17 | 0.008698 |
| 2026-02-18 | 0.008711 |
| 2026-02-19 | 0.008735 |
| 2026-02-20 | 0.008708 |
| 2026-02-21 | 0.008721 |
| 2026-02-22 | 0.008719 |
| 2026-02-23 | 0.008717 |
| 2026-02-24 | 0.008701 |
| 2026-02-25 | 0.008694 |
| 2026-02-26 | 0.008681 |
| 2026-02-27 | 0.008691 |
| 2026-02-28 | 0.008675 |
| 2026-03-01 | 0.008694 |
| 2026-03-02 | 0.008723 |
| 2026-03-03 | 0.008707 |
| 2026-03-04 | 0.008642 |
| 2026-03-05 | 0.008658 |
| 2026-03-06 | 0.008735 |
| 2026-03-07 | 0.008691 |
| 2026-03-08 | 0.008699 |
| 2026-03-09 | 0.008663 |
| 2026-03-10 | 0.008653 |
| 2026-03-11 | 0.008663 |
| 2026-03-12 | 0.00864 |
| 2026-03-13 | 0.008662 |
| 2026-03-14 | 0.008663 |
| 2026-03-15 | 0.008663 |
| 2026-03-16 | 0.00864 |
| 2026-03-17 | 0.008639 |
| 2026-03-18 | 0.008664 |
| 2026-03-19 | 0.008624 |
| 2026-03-20 | 0.008605 |
| 2026-03-21 | 0.008508 |
| 2026-03-22 | 0.008537 |
| 2026-03-23 | 0.008503 |
| 2026-03-24 | 0.008541 |
| 2026-03-25 | 0.008511 |
| 2026-03-26 | 0.008538 |
| 2026-03-27 | 0.008544 |
| 2026-03-28 | 0.008523 |
| 2026-03-29 | 0.008494 |
| 2026-03-30 | 0.008632 |
| 2026-03-31 | 0.008547 |
| 2026-04-01 | 0.008555 |
| 2026-04-02 | 0.008648 |
| 2026-04-03 | 0.008671 |
| 2026-04-04 | 0.00867 |
| 2026-04-05 | 0.008658 |
| 2026-04-06 | 0.008633 |
| 2026-04-07 | 0.008631 |
| 2026-04-08 | 0.008601 |
| 2026-04-09 | 0.008632 |
| 2026-04-10 | 0.008608 |
| 2026-04-11 | 0.008588 |
| 2026-04-12 | 0.008606 |
| 2026-04-13 | 0.008611 |
| 2026-04-14 | 0.008527 |
| 2026-04-15 | 0.008541 |
| 2026-04-16 | 0.008532 |
| 2026-04-17 | 0.008521 |
| 2026-04-18 | 0.008554 |
| 2026-04-19 | 0.008549 |
| 2026-04-20 | 0.008534 |
| 2026-04-21 | 0.008541 |
| 2026-04-22 | 0.008507 |
| 2026-04-23 | 0.008476 |
| 2026-04-24 | 0.008482 |
| 2026-04-25 | 0.00848 |
| 2026-04-26 | 0.008483 |
| 2026-04-27 | 0.008458 |
| 2026-04-28 | 0.008466 |
| 2026-04-29 | 0.00845 |
| 2026-04-30 | 0.008411 |
| 2026-05-01 | 0.008385 |
| 2026-05-02 | 0.008383 |
| 2026-05-03 | 0.00838 |
| 2026-05-04 | 0.008404 |
| 2026-05-05 | 0.008396 |
| 2026-05-06 | 0.00834 |
| 2026-05-07 | 0.008332 |
| 2026-05-08 | 0.00838 |
| 2026-05-09 | 0.008387 |
| 2026-05-10 | 0.008412 |
| 2026-05-11 | 0.008425 |
| 2026-05-12 | 0.008319 |
| 2026-05-14 | 0.008311 |
| 2026-05-15 | 0.008311 |
| 2026-05-16 | 0.008332 |
| 2026-05-17 | 0.008322 |
| 2026-05-18 | 0.008316 |
| 2026-05-19 | 0.008303 |
| 2026-05-20 | 0.008262 |
| 2026-05-21 | 0.008297 |
| 2026-05-23 | 0.008354 |
| 2026-05-24 | 0.008344 |
| 2026-05-25 | 0.008366 |
| 2026-05-26 | 0.008369 |
| 2026-05-27 | 0.008338 |
| 2026-05-28 | 0.008297 |
| 2026-05-29 | 0.008346 |
| 2026-05-30 | 0.008399 |
| 2026-05-31 | 0.008396 |
| 2026-06-01 | 0.008417 |
| 2026-06-02 | 0.008393 |
| 2026-06-03 | 0.008365 |
| 2026-06-04 | 0.008373 |
| 2026-06-05 | 0.008379 |
| 2026-06-06 | 0.008465 |
| 2026-06-09 | 0.008394 |
| 2026-06-10 | 0.008434 |
| 2026-06-11 | 0.008411 |
| 2026-06-12 | 0.008419 |
| 2026-06-13 | 0.008433 |
| 2026-06-14 | 0.008427 |
| 2026-06-15 | 0.008469 |
| 2026-06-16 | 0.008467 |
| 2026-06-17 | 0.0085 |
| 2026-06-18 | 0.008539 |
| 2026-06-19 | 0.008549 |
| 2026-06-20 | 0.008547 |
| 2026-06-21 | 0.008543 |
| 2026-06-22 | 0.008553 |
| 2026-06-23 | 0.008549 |
| 2026-06-24 | 0.008549 |
| 2026-06-25 | 0.008595 |
| 2026-06-26 | 0.00854 |
| 2026-06-27 | 0.008565 |
| 2026-06-28 | 0.008553 |
| 2026-06-29 | 0.008563 |
| 2026-06-30 | 0.008554 |
| 2026-07-01 | 0.008553 |
| 2026-07-02 | 0.008486 |
| 2026-07-03 | 0.008468 |
| 2026-07-04 | 0.008447 |
| 2026-07-05 | 0.008456 |
| 2026-07-06 | 0.008481 |
| 2026-07-07 | 0.008461 |
| 2026-07-08 | 0.008493 |
| 2026-07-09 | 0.008457 |
| 2026-07-10 | 0.008459 |
| 2026-07-11 | 0.008448 |
| 2026-07-12 | 0.008455 |
| 2026-07-13 | 0.008441 |
| 2026-07-14 | 0.008426 |
| 2026-07-15 | 0.008387 |
| 2026-07-16 | 0.008358 |
| 2026-07-17 | 0.008369 |
| 2026-07-18 | 0.008347 |
| 2026-07-19 | 0.008369 |
| 2026-07-20 | 0.008363 |
| 2026-07-21 | 0.008358 |
| 2026-07-22 | 0.008372 |
| 2026-07-23 | 0.008357 |
| 2026-07-24 | 0.008332 |
| 2026-07-25 | 0.008355 |
| 2026-07-26 | 0.008351 |
| 2026-07-27 | 0.008379 |
| 2026-07-28 | 0.008438 |
| 2026-07-29 | 0.008439 |
| 2026-07-30 | 0.008408 |
| 2026-07-31 | 0.008406 |
| 2026-08-01 | 0.008393 |
| 2026-08-02 | 0.008386 |
| 2026-08-03 | 0.008412 |
| 2026-08-04 | 0.008397 |
| 2026-08-05 | 0.008433 |
| 2026-08-06 | 0.008424 |
| 2026-08-07 | 0.008388 |
| 2026-08-08 | 0.008403 |
| 2026-08-09 | 0.008388 |
| 2026-08-10 | 0.008401 |
| 2026-08-11 | 0.008381 |
| 2026-08-12 | 0.00837 |
| 2026-08-13 | 0.008384 |
| 2026-08-14 | 0.00837 |
| 2026-08-15 | 0.008359 |
| 2026-08-16 | 0.008362 |
| 2026-08-17 | 0.008342 |
| 2026-08-18 | 0.008342 |
| 2026-08-20 | 0.008311 |
| 2026-08-21 | 0.008276 |
| 2026-08-22 | 0.008287 |
| 2026-08-23 | 0.008287 |
| 2026-08-24 | 0.008293 |
| 2026-08-25 | 0.008288 |
| 2026-08-26 | 0.008325 |
| 2026-08-27 | 0.008311 |
| 2026-08-28 | 0.008323 |
| 2026-08-29 | 0.008338 |
| 2026-08-30 | 0.008342 |
| 2026-08-31 | 0.00833 |
| 2026-09-01 | 0.008381 |
| 2026-09-02 | 0.008377 |
| 2026-09-03 | 0.008389 |
| 2026-09-04 | 0.008377 |
| 2026-09-05 | 0.008392 |
| 2026-09-06 | 0.008376 |
| 2026-09-07 | 0.008374 |
| 2026-09-08 | 0.008353 |
| 2026-09-09 | 0.008311 |
| 2026-09-10 | 0.008304 |
| 2026-09-11 | 0.008273 |
| 2026-09-12 | 0.008277 |
| 2026-09-13 | 0.008279 |
| 2026-09-14 | 0.008296 |
| 2026-09-15 | 0.008294 |
| 2026-09-16 | 0.008295 |
| 2026-09-17 | 0.008311 |
| 2026-09-18 | 0.008334 |
| 2026-09-19 | 0.008303 |
| 2026-09-20 | 0.008308 |
| 2026-09-21 | 0.008315 |
| 2026-09-22 | 0.008316 |
| 2026-09-23 | 0.00835 |
| 2026-09-24 | 0.008342 |
| 2026-09-25 | 0.008316 |
| 2026-09-26 | 0.008338 |
| 2026-09-27 | 0.008335 |
| 2026-09-28 | 0.008319 |
| 2026-09-30 | 0.008314 |
| 2026-10-02 | 0.008303 |
| 2026-10-03 | 0.008309 |
| 2026-10-05 | 0.008292 |
| 2026-10-06 | 0.008274 |
| 2026-10-07 | 0.008285 |
| 2026-10-08 | 0.008276 |
| 2026-10-09 | 0.008282 |
| 2026-10-10 | 0.008282 |
| 2026-10-11 | 0.00827 |
| 2026-10-12 | 0.008353 |
| 2026-10-13 | 0.008395 |
| 2026-10-14 | 0.008439 |
| 2026-10-15 | 0.008439 |
| 2026-10-16 | 0.008437 |
| 2026-10-17 | 0.008416 |
| 2026-10-18 | 0.008415 |
| 2026-10-19 | 0.008426 |
| 2026-10-20 | 0.008428 |
| 2026-10-21 | 0.008435 |
| 2026-10-22 | 0.008455 |
| 2026-10-23 | 0.008426 |
| 2026-10-24 | 0.008409 |
| 2026-10-25 | 0.008406 |
| 2026-10-26 | 0.008424 |
| 2026-10-27 | 0.008404 |
| 2026-10-28 | 0.008418 |
| 2026-10-29 | 0.008405 |
| 2026-10-30 | 0.008384 |
| 2026-10-31 | 0.008412 |
| 2026-11-01 | 0.008404 |
High
0.009983
Low
0.008262
Average
0.009059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SGD API questions
How do I get the NPR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SGD rate in rates.SGD.
How far back does NPR/SGD historical data go?
Daily NPR/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.