NPR to SEK exchange rate API
Nepalese Rupee to Swedish Krona · quoted 2026-11-01
0.06460
▼ +18.47% over 2Y
1 NPR = 0.06460 SEK · 1 SEK = 15.4787 NPR · Get this rate via the API
1 NPR buys 0.06460 SEK as of 2026-11-01, so 1 SEK buys 15.4787 NPR. Over the last 2 years, NPR/SEK traded between 0.05993 and 0.08203, averaged 0.06813 and fell 18.47%. The API holds daily NPR/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.079245 |
| 2024-11-02 | 0.079827 |
| 2024-11-03 | 0.079437 |
| 2024-11-04 | 0.079363 |
| 2024-11-05 | 0.079486 |
| 2024-11-06 | 0.080838 |
| 2024-11-07 | 0.079699 |
| 2024-11-08 | 0.079633 |
| 2024-11-09 | 0.08006 |
| 2024-11-10 | 0.080112 |
| 2024-11-11 | 0.080568 |
| 2024-11-12 | 0.080459 |
| 2024-11-13 | 0.080717 |
| 2024-11-14 | 0.081514 |
| 2024-11-15 | 0.080966 |
| 2024-11-16 | 0.081179 |
| 2024-11-17 | 0.081172 |
| 2024-11-18 | 0.081327 |
| 2024-11-19 | 0.08107 |
| 2024-11-20 | 0.081334 |
| 2024-11-21 | 0.081614 |
| 2024-11-22 | 0.082033 |
| 2024-11-23 | 0.081655 |
| 2024-11-24 | 0.081419 |
| 2024-11-25 | 0.081123 |
| 2024-11-26 | 0.081109 |
| 2024-11-27 | 0.081085 |
| 2024-11-28 | 0.080968 |
| 2024-11-29 | 0.08064 |
| 2024-11-30 | 0.080378 |
| 2024-12-01 | 0.080542 |
| 2024-12-02 | 0.081036 |
| 2024-12-03 | 0.081123 |
| 2024-12-04 | 0.081175 |
| 2024-12-05 | 0.0805 |
| 2024-12-06 | 0.08033 |
| 2024-12-07 | 0.080697 |
| 2024-12-08 | 0.080648 |
| 2024-12-09 | 0.080517 |
| 2024-12-10 | 0.080672 |
| 2024-12-11 | 0.080665 |
| 2024-12-12 | 0.08072 |
| 2024-12-13 | 0.080584 |
| 2024-12-14 | 0.08085 |
| 2024-12-15 | 0.080873 |
| 2024-12-16 | 0.080349 |
| 2024-12-17 | 0.080425 |
| 2024-12-18 | 0.080514 |
| 2024-12-19 | 0.080981 |
| 2024-12-20 | 0.080967 |
| 2024-12-21 | 0.08113 |
| 2024-12-22 | 0.081018 |
| 2024-12-23 | 0.081216 |
| 2024-12-24 | 0.081429 |
| 2024-12-25 | 0.081139 |
| 2024-12-26 | 0.081097 |
| 2024-12-27 | 0.080659 |
| 2024-12-28 | 0.080546 |
| 2024-12-29 | 0.080497 |
| 2024-12-30 | 0.080465 |
| 2024-12-31 | 0.080554 |
| 2025-01-01 | 0.080827 |
| 2025-01-02 | 0.080737 |
| 2025-01-03 | 0.080858 |
| 2025-01-04 | 0.080921 |
| 2025-01-05 | 0.080929 |
| 2025-01-06 | 0.080079 |
| 2025-01-07 | 0.080423 |
| 2025-01-08 | 0.081486 |
| 2025-01-09 | 0.081102 |
| 2025-01-10 | 0.081159 |
| 2025-01-11 | 0.081338 |
| 2025-01-12 | 0.081332 |
| 2025-01-13 | 0.081827 |
| 2025-01-14 | 0.081043 |
| 2025-01-15 | 0.080581 |
| 2025-01-16 | 0.08082 |
| 2025-01-17 | 0.080643 |
| 2025-01-18 | 0.080758 |
| 2025-01-19 | 0.08068 |
| 2025-01-20 | 0.080358 |
| 2025-01-21 | 0.080206 |
| 2025-01-22 | 0.079297 |
| 2025-01-23 | 0.079618 |
| 2025-01-24 | 0.079071 |
| 2025-01-25 | 0.079182 |
| 2025-01-26 | 0.079278 |
| 2025-01-27 | 0.079068 |
| 2025-01-28 | 0.079595 |
| 2025-01-29 | 0.079499 |
| 2025-01-30 | 0.079545 |
| 2025-01-31 | 0.079599 |
| 2025-02-01 | 0.07996 |
| 2025-02-02 | 0.080825 |
| 2025-02-03 | 0.080439 |
| 2025-02-04 | 0.079333 |
| 2025-02-05 | 0.078134 |
| 2025-02-06 | 0.078115 |
| 2025-02-07 | 0.077586 |
| 2025-02-08 | 0.077873 |
| 2025-02-09 | 0.078234 |
| 2025-02-10 | 0.07786 |
| 2025-02-11 | 0.077786 |
| 2025-02-12 | 0.078374 |
| 2025-02-13 | 0.078014 |
| 2025-02-14 | 0.077315 |
| 2025-02-15 | 0.077073 |
| 2025-02-16 | 0.077227 |
| 2025-02-17 | 0.077197 |
| 2025-02-18 | 0.077137 |
| 2025-02-19 | 0.07725 |
| 2025-02-20 | 0.076883 |
| 2025-02-21 | 0.076834 |
| 2025-02-22 | 0.076745 |
| 2025-02-23 | 0.076717 |
| 2025-02-24 | 0.07685 |
| 2025-02-25 | 0.076487 |
| 2025-02-26 | 0.076255 |
| 2025-02-27 | 0.076371 |
| 2025-02-28 | 0.076887 |
| 2025-03-01 | 0.076845 |
| 2025-03-02 | 0.076779 |
| 2025-03-03 | 0.076189 |
| 2025-03-04 | 0.075225 |
| 2025-03-05 | 0.073719 |
| 2025-03-06 | 0.07299 |
| 2025-03-07 | 0.072492 |
| 2025-03-08 | 0.072324 |
| 2025-03-09 | 0.072488 |
| 2025-03-10 | 0.07263 |
| 2025-03-11 | 0.071952 |
| 2025-03-12 | 0.072226 |
| 2025-03-13 | 0.07324 |
| 2025-03-14 | 0.072924 |
| 2025-03-15 | 0.072822 |
| 2025-03-16 | 0.072848 |
| 2025-03-17 | 0.072635 |
| 2025-03-18 | 0.072594 |
| 2025-03-19 | 0.072828 |
| 2025-03-20 | 0.073678 |
| 2025-03-21 | 0.07306 |
| 2025-03-22 | 0.073631 |
| 2025-03-23 | 0.073608 |
| 2025-03-25 | 0.072816 |
| 2025-03-26 | 0.073297 |
| 2025-03-27 | 0.073029 |
| 2025-03-28 | 0.073063 |
| 2025-03-29 | 0.073084 |
| 2025-03-30 | 0.073147 |
| 2025-03-31 | 0.073263 |
| 2025-04-01 | 0.073271 |
| 2025-04-02 | 0.072719 |
| 2025-04-03 | 0.070415 |
| 2025-04-04 | 0.072665 |
| 2025-04-05 | 0.073282 |
| 2025-04-06 | 0.073344 |
| 2025-04-07 | 0.073506 |
| 2025-04-08 | 0.072884 |
| 2025-04-09 | 0.0726 |
| 2025-04-10 | 0.071852 |
| 2025-04-11 | 0.071145 |
| 2025-04-12 | 0.070861 |
| 2025-04-13 | 0.071025 |
| 2025-04-14 | 0.070237 |
| 2025-04-15 | 0.070959 |
| 2025-04-16 | 0.071568 |
| 2025-04-17 | 0.070823 |
| 2025-04-18 | 0.070427 |
| 2025-04-19 | 0.070397 |
| 2025-04-20 | 0.070237 |
| 2025-04-21 | 0.069901 |
| 2025-04-22 | 0.069759 |
| 2025-04-23 | 0.070243 |
| 2025-04-24 | 0.07008 |
| 2025-04-25 | 0.070937 |
| 2025-04-26 | 0.070854 |
| 2025-04-27 | 0.070934 |
| 2025-04-28 | 0.070841 |
| 2025-04-29 | 0.07073 |
| 2025-04-30 | 0.070684 |
| 2025-05-01 | 0.071752 |
| 2025-05-02 | 0.071234 |
| 2025-05-03 | 0.071362 |
| 2025-05-04 | 0.071326 |
| 2025-05-05 | 0.071374 |
| 2025-05-06 | 0.071159 |
| 2025-05-08 | 0.071146 |
| 2025-05-09 | 0.070577 |
| 2025-05-10 | 0.07102 |
| 2025-05-11 | 0.07109 |
| 2025-05-12 | 0.072056 |
| 2025-05-13 | 0.071662 |
| 2025-05-14 | 0.071059 |
| 2025-05-15 | 0.071201 |
| 2025-05-17 | 0.071392 |
| 2025-05-18 | 0.071259 |
| 2025-05-19 | 0.070687 |
| 2025-05-20 | 0.070808 |
| 2025-05-21 | 0.069921 |
| 2025-05-22 | 0.070023 |
| 2025-05-23 | 0.069673 |
| 2025-05-24 | 0.06989 |
| 2025-05-25 | 0.069879 |
| 2025-05-26 | 0.069936 |
| 2025-05-27 | 0.070341 |
| 2025-05-28 | 0.070286 |
| 2025-05-29 | 0.070413 |
| 2025-05-30 | 0.070146 |
| 2025-05-31 | 0.070078 |
| 2025-06-01 | 0.070028 |
| 2025-06-02 | 0.069387 |
| 2025-06-03 | 0.070149 |
| 2025-06-04 | 0.070128 |
| 2025-06-05 | 0.06968 |
| 2025-06-06 | 0.069873 |
| 2025-06-07 | 0.070237 |
| 2025-06-08 | 0.070131 |
| 2025-06-09 | 0.070023 |
| 2025-06-10 | 0.069862 |
| 2025-06-11 | 0.070127 |
| 2025-06-12 | 0.068949 |
| 2025-06-13 | 0.06931 |
| 2025-06-14 | 0.068761 |
| 2025-06-15 | 0.068839 |
| 2025-06-16 | 0.068648 |
| 2025-06-17 | 0.068717 |
| 2025-06-18 | 0.069329 |
| 2025-06-19 | 0.069605 |
| 2025-06-20 | 0.069635 |
| 2025-06-21 | 0.069709 |
| 2025-06-22 | 0.069908 |
| 2025-06-23 | 0.070088 |
| 2025-06-24 | 0.069018 |
| 2025-06-25 | 0.069323 |
| 2025-06-26 | 0.068883 |
| 2025-06-27 | 0.069306 |
| 2025-06-28 | 0.069285 |
| 2025-06-29 | 0.069228 |
| 2025-06-30 | 0.069506 |
| 2025-07-01 | 0.0689 |
| 2025-07-02 | 0.069519 |
| 2025-07-03 | 0.06968 |
| 2025-07-04 | 0.069885 |
| 2025-07-05 | 0.069874 |
| 2025-07-06 | 0.069908 |
| 2025-07-07 | 0.069559 |
| 2025-07-08 | 0.069395 |
| 2025-07-09 | 0.069532 |
| 2025-07-10 | 0.069428 |
| 2025-07-11 | 0.069558 |
| 2025-07-12 | 0.069582 |
| 2025-07-13 | 0.06964 |
| 2025-07-14 | 0.069764 |
| 2025-07-15 | 0.070186 |
| 2025-07-16 | 0.070919 |
| 2025-07-17 | 0.071012 |
| 2025-07-18 | 0.070138 |
| 2025-07-19 | 0.070113 |
| 2025-07-20 | 0.070116 |
| 2025-07-21 | 0.069677 |
| 2025-07-22 | 0.06942 |
| 2025-07-23 | 0.068912 |
| 2025-07-24 | 0.068828 |
| 2025-07-25 | 0.068811 |
| 2025-07-26 | 0.068806 |
| 2025-07-27 | 0.068726 |
| 2025-07-28 | 0.069148 |
| 2025-07-29 | 0.069669 |
| 2025-07-30 | 0.06936 |
| 2025-07-31 | 0.069493 |
| 2025-08-01 | 0.070001 |
| 2025-08-02 | 0.069181 |
| 2025-08-03 | 0.069083 |
| 2025-08-04 | 0.069509 |
| 2025-08-05 | 0.06872 |
| 2025-08-06 | 0.068621 |
| 2025-08-07 | 0.068478 |
| 2025-08-08 | 0.068515 |
| 2025-08-09 | 0.068257 |
| 2025-08-10 | 0.068314 |
| 2025-08-11 | 0.068669 |
| 2025-08-12 | 0.068714 |
| 2025-08-13 | 0.067922 |
| 2025-08-14 | 0.068338 |
| 2025-08-15 | 0.068146 |
| 2025-08-16 | 0.068177 |
| 2025-08-17 | 0.068168 |
| 2025-08-18 | 0.068241 |
| 2025-08-19 | 0.068312 |
| 2025-08-20 | 0.068806 |
| 2025-08-21 | 0.068851 |
| 2025-08-22 | 0.068886 |
| 2025-08-23 | 0.06796 |
| 2025-08-24 | 0.067925 |
| 2025-08-25 | 0.068081 |
| 2025-08-26 | 0.068264 |
| 2025-08-27 | 0.068311 |
| 2025-08-28 | 0.067583 |
| 2025-08-29 | 0.067642 |
| 2025-08-30 | 0.067049 |
| 2025-08-31 | 0.067026 |
| 2025-09-01 | 0.066599 |
| 2025-09-02 | 0.066914 |
| 2025-09-03 | 0.066974 |
| 2025-09-04 | 0.067094 |
| 2025-09-05 | 0.06671 |
| 2025-09-06 | 0.066551 |
| 2025-09-07 | 0.06647 |
| 2025-09-08 | 0.066497 |
| 2025-09-09 | 0.066493 |
| 2025-09-10 | 0.066253 |
| 2025-09-11 | 0.066449 |
| 2025-09-13 | 0.065995 |
| 2025-09-14 | 0.065984 |
| 2025-09-15 | 0.065634 |
| 2025-09-16 | 0.065627 |
| 2025-09-17 | 0.065789 |
| 2025-09-18 | 0.066139 |
| 2025-09-19 | 0.066787 |
| 2025-09-20 | 0.066745 |
| 2025-09-21 | 0.066745 |
| 2025-09-22 | 0.066412 |
| 2025-09-23 | 0.065914 |
| 2025-09-24 | 0.066055 |
| 2025-09-25 | 0.066258 |
| 2025-09-26 | 0.066541 |
| 2025-09-27 | 0.066312 |
| 2025-09-28 | 0.066303 |
| 2025-09-29 | 0.0663 |
| 2025-09-30 | 0.066281 |
| 2025-10-01 | 0.066197 |
| 2025-10-02 | 0.06594 |
| 2025-10-03 | 0.06602 |
| 2025-10-04 | 0.065992 |
| 2025-10-05 | 0.066023 |
| 2025-10-06 | 0.066169 |
| 2025-10-07 | 0.066075 |
| 2025-10-08 | 0.066359 |
| 2025-10-09 | 0.066612 |
| 2025-10-10 | 0.066943 |
| 2025-10-11 | 0.066918 |
| 2025-10-12 | 0.066882 |
| 2025-10-13 | 0.067061 |
| 2025-10-14 | 0.067328 |
| 2025-10-15 | 0.06674 |
| 2025-10-16 | 0.067375 |
| 2025-10-17 | 0.067031 |
| 2025-10-18 | 0.066969 |
| 2025-10-19 | 0.06694 |
| 2025-10-20 | 0.066954 |
| 2025-10-21 | 0.06693 |
| 2025-10-22 | 0.066976 |
| 2025-10-23 | 0.06702 |
| 2025-10-24 | 0.066797 |
| 2025-10-25 | 0.066877 |
| 2025-10-26 | 0.06677 |
| 2025-10-27 | 0.066703 |
| 2025-10-28 | 0.066503 |
| 2025-10-29 | 0.066304 |
| 2025-10-30 | 0.066963 |
| 2025-10-31 | 0.066677 |
| 2025-11-01 | 0.066771 |
| 2025-11-02 | 0.066755 |
| 2025-11-03 | 0.066822 |
| 2025-11-04 | 0.067297 |
| 2025-11-05 | 0.0675 |
| 2025-11-06 | 0.067179 |
| 2025-11-07 | 0.067334 |
| 2025-11-08 | 0.067164 |
| 2025-11-09 | 0.067185 |
| 2025-11-10 | 0.066895 |
| 2025-11-11 | 0.066785 |
| 2025-11-12 | 0.06664 |
| 2025-11-13 | 0.066371 |
| 2025-11-14 | 0.066347 |
| 2025-11-15 | 0.066561 |
| 2025-11-16 | 0.066525 |
| 2025-11-17 | 0.066611 |
| 2025-11-18 | 0.066895 |
| 2025-11-19 | 0.066929 |
| 2025-11-20 | 0.067431 |
| 2025-11-21 | 0.067408 |
| 2025-11-22 | 0.066542 |
| 2025-11-23 | 0.066554 |
| 2025-11-24 | 0.066449 |
| 2025-11-25 | 0.06705 |
| 2025-11-26 | 0.066761 |
| 2025-11-27 | 0.066483 |
| 2025-11-28 | 0.066292 |
| 2025-11-29 | 0.066079 |
| 2025-11-30 | 0.066062 |
| 2025-12-01 | 0.065819 |
| 2025-12-02 | 0.065947 |
| 2025-12-03 | 0.065234 |
| 2025-12-04 | 0.065105 |
| 2025-12-05 | 0.065424 |
| 2025-12-06 | 0.065273 |
| 2025-12-07 | 0.065203 |
| 2025-12-08 | 0.065264 |
| 2025-12-09 | 0.064938 |
| 2025-12-11 | 0.064049 |
| 2025-12-12 | 0.064221 |
| 2025-12-13 | 0.063945 |
| 2025-12-14 | 0.063955 |
| 2025-12-15 | 0.064111 |
| 2025-12-16 | 0.06391 |
| 2025-12-17 | 0.064079 |
| 2025-12-18 | 0.064281 |
| 2025-12-19 | 0.064453 |
| 2025-12-20 | 0.064635 |
| 2025-12-21 | 0.06463 |
| 2025-12-22 | 0.064469 |
| 2025-12-23 | 0.063961 |
| 2025-12-24 | 0.063947 |
| 2025-12-25 | 0.06381 |
| 2025-12-26 | 0.063635 |
| 2025-12-27 | 0.06368 |
| 2025-12-28 | 0.063699 |
| 2025-12-29 | 0.063905 |
| 2025-12-30 | 0.063902 |
| 2025-12-31 | 0.064072 |
| 2026-01-01 | 0.064024 |
| 2026-01-02 | 0.064054 |
| 2026-01-03 | 0.063954 |
| 2026-01-04 | 0.063996 |
| 2026-01-05 | 0.06413 |
| 2026-01-06 | 0.063676 |
| 2026-01-07 | 0.063672 |
| 2026-01-08 | 0.064059 |
| 2026-01-09 | 0.064165 |
| 2026-01-10 | 0.063743 |
| 2026-01-11 | 0.063712 |
| 2026-01-12 | 0.063347 |
| 2026-01-13 | 0.063661 |
| 2026-01-14 | 0.063703 |
| 2026-01-15 | 0.063704 |
| 2026-01-16 | 0.063819 |
| 2026-01-17 | 0.063485 |
| 2026-01-18 | 0.063616 |
| 2026-01-19 | 0.063554 |
| 2026-01-20 | 0.062714 |
| 2026-01-21 | 0.062281 |
| 2026-01-22 | 0.061779 |
| 2026-01-23 | 0.061401 |
| 2026-01-24 | 0.061042 |
| 2026-01-25 | 0.060907 |
| 2026-01-26 | 0.061282 |
| 2026-01-27 | 0.060431 |
| 2026-01-28 | 0.06035 |
| 2026-01-29 | 0.059934 |
| 2026-01-30 | 0.059982 |
| 2026-01-31 | 0.060811 |
| 2026-02-01 | 0.06078 |
| 2026-02-02 | 0.060803 |
| 2026-02-03 | 0.061844 |
| 2026-02-04 | 0.061842 |
| 2026-02-05 | 0.062287 |
| 2026-02-06 | 0.062581 |
| 2026-02-07 | 0.062234 |
| 2026-02-08 | 0.062245 |
| 2026-02-09 | 0.061843 |
| 2026-02-10 | 0.06145 |
| 2026-02-11 | 0.061233 |
| 2026-02-12 | 0.061234 |
| 2026-02-13 | 0.061746 |
| 2026-02-14 | 0.061526 |
| 2026-02-15 | 0.061553 |
| 2026-02-16 | 0.061767 |
| 2026-02-17 | 0.061967 |
| 2026-02-18 | 0.061775 |
| 2026-02-19 | 0.062616 |
| 2026-02-20 | 0.062258 |
| 2026-02-21 | 0.062385 |
| 2026-02-22 | 0.062317 |
| 2026-02-23 | 0.062481 |
| 2026-02-24 | 0.06231 |
| 2026-02-25 | 0.062275 |
| 2026-02-26 | 0.062096 |
| 2026-02-27 | 0.06203 |
| 2026-02-28 | 0.061984 |
| 2026-03-01 | 0.062056 |
| 2026-03-02 | 0.062695 |
| 2026-03-03 | 0.062968 |
| 2026-03-04 | 0.062175 |
| 2026-03-05 | 0.062368 |
| 2026-03-06 | 0.063072 |
| 2026-03-07 | 0.062392 |
| 2026-03-08 | 0.062676 |
| 2026-03-09 | 0.062634 |
| 2026-03-10 | 0.061971 |
| 2026-03-11 | 0.062549 |
| 2026-03-12 | 0.062843 |
| 2026-03-13 | 0.063435 |
| 2026-03-14 | 0.063987 |
| 2026-03-15 | 0.063921 |
| 2026-03-16 | 0.063404 |
| 2026-03-17 | 0.062817 |
| 2026-03-18 | 0.063383 |
| 2026-03-19 | 0.063209 |
| 2026-03-20 | 0.062724 |
| 2026-03-21 | 0.061997 |
| 2026-03-22 | 0.062246 |
| 2026-03-23 | 0.062276 |
| 2026-03-24 | 0.062445 |
| 2026-03-25 | 0.061825 |
| 2026-03-26 | 0.062452 |
| 2026-03-27 | 0.062668 |
| 2026-03-28 | 0.062463 |
| 2026-03-29 | 0.062364 |
| 2026-03-30 | 0.063561 |
| 2026-03-31 | 0.063155 |
| 2026-04-01 | 0.062621 |
| 2026-04-02 | 0.063829 |
| 2026-04-03 | 0.063829 |
| 2026-04-04 | 0.063876 |
| 2026-04-05 | 0.063736 |
| 2026-04-06 | 0.063411 |
| 2026-04-07 | 0.063888 |
| 2026-04-08 | 0.062251 |
| 2026-04-09 | 0.063054 |
| 2026-04-10 | 0.062526 |
| 2026-04-11 | 0.062496 |
| 2026-04-12 | 0.06285 |
| 2026-04-13 | 0.062899 |
| 2026-04-14 | 0.061412 |
| 2026-04-15 | 0.061819 |
| 2026-04-16 | 0.061519 |
| 2026-04-17 | 0.061338 |
| 2026-04-18 | 0.061725 |
| 2026-04-19 | 0.061725 |
| 2026-04-20 | 0.061466 |
| 2026-04-21 | 0.061374 |
| 2026-04-22 | 0.061344 |
| 2026-04-23 | 0.061245 |
| 2026-04-24 | 0.061398 |
| 2026-04-25 | 0.061278 |
| 2026-04-26 | 0.061373 |
| 2026-04-27 | 0.061026 |
| 2026-04-28 | 0.061516 |
| 2026-04-29 | 0.061265 |
| 2026-04-30 | 0.061141 |
| 2026-05-01 | 0.060801 |
| 2026-05-02 | 0.060694 |
| 2026-05-03 | 0.060657 |
| 2026-05-04 | 0.061004 |
| 2026-05-05 | 0.060982 |
| 2026-05-06 | 0.060574 |
| 2026-05-07 | 0.060542 |
| 2026-05-08 | 0.060932 |
| 2026-05-09 | 0.060995 |
| 2026-05-10 | 0.06123 |
| 2026-05-11 | 0.061349 |
| 2026-05-12 | 0.060674 |
| 2026-05-14 | 0.060877 |
| 2026-05-15 | 0.061322 |
| 2026-05-16 | 0.061486 |
| 2026-05-17 | 0.061265 |
| 2026-05-18 | 0.061117 |
| 2026-05-19 | 0.060845 |
| 2026-05-20 | 0.060512 |
| 2026-05-21 | 0.060697 |
| 2026-05-23 | 0.061146 |
| 2026-05-24 | 0.060927 |
| 2026-05-25 | 0.060733 |
| 2026-05-26 | 0.060939 |
| 2026-05-27 | 0.06051 |
| 2026-05-28 | 0.060406 |
| 2026-05-29 | 0.060464 |
| 2026-05-30 | 0.060802 |
| 2026-05-31 | 0.060862 |
| 2026-06-01 | 0.061025 |
| 2026-06-02 | 0.061015 |
| 2026-06-03 | 0.061145 |
| 2026-06-04 | 0.061027 |
| 2026-06-05 | 0.060956 |
| 2026-06-06 | 0.062228 |
| 2026-06-09 | 0.061436 |
| 2026-06-10 | 0.062213 |
| 2026-06-11 | 0.06224 |
| 2026-06-12 | 0.061944 |
| 2026-06-13 | 0.06198 |
| 2026-06-14 | 0.061759 |
| 2026-06-15 | 0.06202 |
| 2026-06-16 | 0.062068 |
| 2026-06-17 | 0.062231 |
| 2026-06-18 | 0.063401 |
| 2026-06-19 | 0.063378 |
| 2026-06-20 | 0.063467 |
| 2026-06-21 | 0.063396 |
| 2026-06-22 | 0.06352 |
| 2026-06-23 | 0.064043 |
| 2026-06-24 | 0.064373 |
| 2026-06-25 | 0.064641 |
| 2026-06-26 | 0.064117 |
| 2026-06-27 | 0.064424 |
| 2026-06-28 | 0.064342 |
| 2026-06-29 | 0.064349 |
| 2026-06-30 | 0.064319 |
| 2026-07-01 | 0.064289 |
| 2026-07-02 | 0.063708 |
| 2026-07-03 | 0.06323 |
| 2026-07-04 | 0.063155 |
| 2026-07-05 | 0.06317 |
| 2026-07-06 | 0.063271 |
| 2026-07-07 | 0.063295 |
| 2026-07-08 | 0.063638 |
| 2026-07-09 | 0.063281 |
| 2026-07-10 | 0.063144 |
| 2026-07-11 | 0.063192 |
| 2026-07-12 | 0.06332 |
| 2026-07-13 | 0.063043 |
| 2026-07-14 | 0.063076 |
| 2026-07-15 | 0.06287 |
| 2026-07-16 | 0.062359 |
| 2026-07-17 | 0.062581 |
| 2026-07-18 | 0.062343 |
| 2026-07-19 | 0.062583 |
| 2026-07-20 | 0.062634 |
| 2026-07-21 | 0.062677 |
| 2026-07-22 | 0.062962 |
| 2026-07-23 | 0.063036 |
| 2026-07-24 | 0.062718 |
| 2026-07-25 | 0.062902 |
| 2026-07-26 | 0.062801 |
| 2026-07-27 | 0.062976 |
| 2026-07-28 | 0.063495 |
| 2026-07-29 | 0.063411 |
| 2026-07-30 | 0.062656 |
| 2026-07-31 | 0.062582 |
| 2026-08-01 | 0.06234 |
| 2026-08-02 | 0.062226 |
| 2026-08-03 | 0.062512 |
| 2026-08-04 | 0.062507 |
| 2026-08-05 | 0.062448 |
| 2026-08-06 | 0.062193 |
| 2026-08-07 | 0.062146 |
| 2026-08-08 | 0.062256 |
| 2026-08-09 | 0.062155 |
| 2026-08-10 | 0.06231 |
| 2026-08-11 | 0.062205 |
| 2026-08-12 | 0.062338 |
| 2026-08-13 | 0.062626 |
| 2026-08-14 | 0.062276 |
| 2026-08-15 | 0.062252 |
| 2026-08-16 | 0.062281 |
| 2026-08-17 | 0.062022 |
| 2026-08-18 | 0.062193 |
| 2026-08-20 | 0.062011 |
| 2026-08-21 | 0.061703 |
| 2026-08-22 | 0.06185 |
| 2026-08-23 | 0.061832 |
| 2026-08-24 | 0.06201 |
| 2026-08-25 | 0.061916 |
| 2026-08-26 | 0.062249 |
| 2026-08-27 | 0.062225 |
| 2026-08-28 | 0.062354 |
| 2026-08-29 | 0.062838 |
| 2026-08-30 | 0.062913 |
| 2026-08-31 | 0.062715 |
| 2026-09-01 | 0.063121 |
| 2026-09-02 | 0.063405 |
| 2026-09-03 | 0.06338 |
| 2026-09-04 | 0.063157 |
| 2026-09-05 | 0.063304 |
| 2026-09-06 | 0.063279 |
| 2026-09-07 | 0.063517 |
| 2026-09-08 | 0.063369 |
| 2026-09-09 | 0.062947 |
| 2026-09-10 | 0.063221 |
| 2026-09-11 | 0.063262 |
| 2026-09-12 | 0.063382 |
| 2026-09-13 | 0.063319 |
| 2026-09-14 | 0.063769 |
| 2026-09-15 | 0.063686 |
| 2026-09-16 | 0.063738 |
| 2026-09-17 | 0.063983 |
| 2026-09-18 | 0.064233 |
| 2026-09-19 | 0.063972 |
| 2026-09-20 | 0.063955 |
| 2026-09-21 | 0.064008 |
| 2026-09-22 | 0.064006 |
| 2026-09-23 | 0.064529 |
| 2026-09-24 | 0.06459 |
| 2026-09-25 | 0.064474 |
| 2026-09-26 | 0.064734 |
| 2026-09-27 | 0.064719 |
| 2026-09-28 | 0.064783 |
| 2026-09-30 | 0.064959 |
| 2026-10-02 | 0.065255 |
| 2026-10-03 | 0.065191 |
| 2026-10-05 | 0.065054 |
| 2026-10-06 | 0.064639 |
| 2026-10-07 | 0.064984 |
| 2026-10-08 | 0.064611 |
| 2026-10-09 | 0.064468 |
| 2026-10-10 | 0.064652 |
| 2026-10-11 | 0.064607 |
| 2026-10-12 | 0.06534 |
| 2026-10-13 | 0.06549 |
| 2026-10-14 | 0.065577 |
| 2026-10-15 | 0.0656 |
| 2026-10-16 | 0.065323 |
| 2026-10-17 | 0.065217 |
| 2026-10-18 | 0.065284 |
| 2026-10-19 | 0.065175 |
| 2026-10-20 | 0.065384 |
| 2026-10-21 | 0.065246 |
| 2026-10-22 | 0.065633 |
| 2026-10-23 | 0.065544 |
| 2026-10-24 | 0.065338 |
| 2026-10-25 | 0.065292 |
| 2026-10-26 | 0.065497 |
| 2026-10-27 | 0.065188 |
| 2026-10-28 | 0.065207 |
| 2026-10-29 | 0.06481 |
| 2026-10-30 | 0.064448 |
| 2026-10-31 | 0.064673 |
| 2026-11-01 | 0.064605 |
High
0.08203
Low
0.05993
Average
0.06813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SEK API questions
How do I get the NPR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SEK rate in rates.SEK.
How far back does NPR/SEK historical data go?
Daily NPR/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.