NPR to SDG exchange rate API
Nepalese Rupee to Sudanese Pound · quoted 2026-10-24
3.9490
▼ +11.68% over 2Y
1 NPR = 3.9490 SDG · 1 SDG = 0.25323 NPR · Get this rate via the API
1 NPR buys 3.9490 SDG as of 2026-10-24, so 1 SDG buys 0.25323 NPR. Over the last 2 years, NPR/SDG traded between 3.4745 and 4.4711, averaged 4.1889 and fell 11.68%. The API holds daily NPR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 4.471073 |
| 2024-10-25 | 4.467087 |
| 2024-10-26 | 4.463956 |
| 2024-10-27 | 4.448879 |
| 2024-10-28 | 4.468712 |
| 2024-10-29 | 4.468717 |
| 2024-10-30 | 4.469144 |
| 2024-10-31 | 4.468203 |
| 2024-11-01 | 4.468217 |
| 2024-11-02 | 4.467246 |
| 2024-11-03 | 4.449626 |
| 2024-11-04 | 4.468388 |
| 2024-11-05 | 4.465794 |
| 2024-11-06 | 4.463082 |
| 2024-11-07 | 4.457165 |
| 2024-11-08 | 4.451456 |
| 2024-11-09 | 4.449236 |
| 2024-11-10 | 4.432909 |
| 2024-11-11 | 4.452631 |
| 2024-11-12 | 4.451838 |
| 2024-11-13 | 4.452552 |
| 2024-11-14 | 4.450779 |
| 2024-11-15 | 4.446641 |
| 2024-11-16 | 4.446675 |
| 2024-11-17 | 4.428751 |
| 2024-11-18 | 4.449051 |
| 2024-11-19 | 4.44957 |
| 2024-11-20 | 4.452335 |
| 2024-11-21 | 4.451956 |
| 2024-11-22 | 4.446681 |
| 2024-11-23 | 4.449315 |
| 2024-11-24 | 4.431009 |
| 2024-11-25 | 4.446993 |
| 2024-11-26 | 4.455171 |
| 2024-11-27 | 4.454669 |
| 2024-11-28 | 4.449843 |
| 2024-11-29 | 4.444065 |
| 2024-11-30 | 4.441064 |
| 2024-12-01 | 4.423994 |
| 2024-12-02 | 4.442877 |
| 2024-12-03 | 4.431386 |
| 2024-12-04 | 4.436185 |
| 2024-12-05 | 4.434223 |
| 2024-12-06 | 4.436761 |
| 2024-12-07 | 4.43656 |
| 2024-12-08 | 4.417358 |
| 2024-12-09 | 4.436508 |
| 2024-12-10 | 4.425134 |
| 2024-12-11 | 4.424132 |
| 2024-12-12 | 4.425751 |
| 2024-12-13 | 4.425327 |
| 2024-12-14 | 4.429387 |
| 2024-12-15 | 4.412572 |
| 2024-12-16 | 4.429442 |
| 2024-12-17 | 4.426161 |
| 2024-12-18 | 4.423004 |
| 2024-12-19 | 4.416485 |
| 2024-12-20 | 4.41552 |
| 2024-12-21 | 4.423376 |
| 2024-12-22 | 4.404134 |
| 2024-12-23 | 4.421381 |
| 2024-12-24 | 4.41396 |
| 2024-12-25 | 4.404073 |
| 2024-12-26 | 4.405818 |
| 2024-12-27 | 4.409689 |
| 2024-12-28 | 4.401086 |
| 2024-12-29 | 4.381369 |
| 2024-12-30 | 4.400467 |
| 2024-12-31 | 4.389627 |
| 2025-01-01 | 4.390244 |
| 2025-01-02 | 4.387872 |
| 2025-01-03 | 4.378491 |
| 2025-01-04 | 4.38044 |
| 2025-01-05 | 4.362291 |
| 2025-01-06 | 4.380366 |
| 2025-01-07 | 4.380788 |
| 2025-01-08 | 4.375215 |
| 2025-01-09 | 4.367596 |
| 2025-01-10 | 4.370984 |
| 2025-01-11 | 4.355759 |
| 2025-01-12 | 4.342337 |
| 2025-01-13 | 4.356051 |
| 2025-01-14 | 4.334185 |
| 2025-01-15 | 4.337011 |
| 2025-01-16 | 4.344399 |
| 2025-01-17 | 4.337231 |
| 2025-01-18 | 4.334549 |
| 2025-01-19 | 4.321646 |
| 2025-01-20 | 4.334096 |
| 2025-01-21 | 4.350085 |
| 2025-01-22 | 4.339759 |
| 2025-01-23 | 4.339936 |
| 2025-01-24 | 4.341468 |
| 2025-01-25 | 4.355762 |
| 2025-01-26 | 4.341604 |
| 2025-01-27 | 4.352769 |
| 2025-01-28 | 4.342954 |
| 2025-01-29 | 4.335696 |
| 2025-01-30 | 4.335501 |
| 2025-01-31 | 4.332898 |
| 2025-02-01 | 4.330334 |
| 2025-02-02 | 4.320672 |
| 2025-02-03 | 4.326058 |
| 2025-02-04 | 4.313797 |
| 2025-02-05 | 4.308561 |
| 2025-02-06 | 4.293164 |
| 2025-02-07 | 4.283934 |
| 2025-02-08 | 4.276379 |
| 2025-02-09 | 4.266662 |
| 2025-02-10 | 4.28251 |
| 2025-02-11 | 4.289157 |
| 2025-02-12 | 4.325045 |
| 2025-02-13 | 4.318108 |
| 2025-02-14 | 4.329927 |
| 2025-02-15 | 4.331951 |
| 2025-02-16 | 4.319775 |
| 2025-02-17 | 4.332136 |
| 2025-02-18 | 4.318535 |
| 2025-02-19 | 4.319002 |
| 2025-02-20 | 4.320612 |
| 2025-02-21 | 4.335895 |
| 2025-02-22 | 4.330917 |
| 2025-02-23 | 4.321138 |
| 2025-02-24 | 4.332534 |
| 2025-02-25 | 4.329096 |
| 2025-02-26 | 4.313176 |
| 2025-02-27 | 4.309513 |
| 2025-02-28 | 4.299872 |
| 2025-03-01 | 4.290089 |
| 2025-03-02 | 4.277522 |
| 2025-03-03 | 4.29747 |
| 2025-03-04 | 4.298557 |
| 2025-03-05 | 4.301133 |
| 2025-03-06 | 4.318347 |
| 2025-03-07 | 4.30772 |
| 2025-03-08 | 4.305186 |
| 2025-03-09 | 4.317046 |
| 2025-03-10 | 4.31377 |
| 2025-03-11 | 4.295605 |
| 2025-03-12 | 4.304924 |
| 2025-03-13 | 4.306174 |
| 2025-03-14 | 4.317273 |
| 2025-03-15 | 4.314913 |
| 2025-03-16 | 4.318534 |
| 2025-03-17 | 4.318006 |
| 2025-03-18 | 4.331546 |
| 2025-03-19 | 4.334867 |
| 2025-03-20 | 4.34705 |
| 2025-03-21 | 4.345945 |
| 2025-03-22 | 4.364857 |
| 2025-03-23 | 4.364218 |
| 2025-03-25 | 4.387034 |
| 2025-03-26 | 4.380235 |
| 2025-03-27 | 4.369638 |
| 2025-03-28 | 4.377319 |
| 2025-03-29 | 4.384114 |
| 2025-03-30 | 4.374442 |
| 2025-03-31 | 4.37469 |
| 2025-04-01 | 4.388404 |
| 2025-04-02 | 4.381911 |
| 2025-04-03 | 4.372492 |
| 2025-04-04 | 4.395799 |
| 2025-04-05 | 4.390717 |
| 2025-04-06 | 4.375473 |
| 2025-04-07 | 4.367887 |
| 2025-04-08 | 4.365653 |
| 2025-04-09 | 4.348775 |
| 2025-04-10 | 4.339302 |
| 2025-04-11 | 4.358755 |
| 2025-04-12 | 4.356676 |
| 2025-04-13 | 4.349751 |
| 2025-04-14 | 4.359595 |
| 2025-04-15 | 4.361265 |
| 2025-04-16 | 4.374393 |
| 2025-04-17 | 4.379702 |
| 2025-04-18 | 4.393103 |
| 2025-04-19 | 4.392276 |
| 2025-04-20 | 4.379857 |
| 2025-04-21 | 4.400374 |
| 2025-04-22 | 4.404105 |
| 2025-04-23 | 4.401114 |
| 2025-04-24 | 4.386204 |
| 2025-04-25 | 4.397262 |
| 2025-04-26 | 4.393707 |
| 2025-04-27 | 4.381884 |
| 2025-04-28 | 4.393498 |
| 2025-04-29 | 4.405991 |
| 2025-04-30 | 4.398758 |
| 2025-05-01 | 4.435424 |
| 2025-05-02 | 4.433584 |
| 2025-05-03 | 4.440439 |
| 2025-05-04 | 4.42381 |
| 2025-05-05 | 4.44548 |
| 2025-05-06 | 4.445489 |
| 2025-05-08 | 4.426077 |
| 2025-05-09 | 4.367344 |
| 2025-05-10 | 4.391651 |
| 2025-05-11 | 4.380808 |
| 2025-05-12 | 4.415138 |
| 2025-05-13 | 4.417219 |
| 2025-05-14 | 4.408335 |
| 2025-05-15 | 4.391692 |
| 2025-05-17 | 4.385619 |
| 2025-05-18 | 4.371925 |
| 2025-05-19 | 4.384437 |
| 2025-05-20 | 4.391704 |
| 2025-05-21 | 4.383107 |
| 2025-05-22 | 4.383422 |
| 2025-05-23 | 4.363827 |
| 2025-05-24 | 4.403789 |
| 2025-05-25 | 4.395988 |
| 2025-05-26 | 4.41146 |
| 2025-05-27 | 4.409404 |
| 2025-05-28 | 4.391 |
| 2025-05-29 | 4.387758 |
| 2025-05-30 | 4.390757 |
| 2025-05-31 | 4.386381 |
| 2025-06-01 | 4.374448 |
| 2025-06-02 | 4.383798 |
| 2025-06-03 | 4.389245 |
| 2025-06-04 | 4.379096 |
| 2025-06-05 | 4.36814 |
| 2025-06-06 | 4.367773 |
| 2025-06-07 | 4.374779 |
| 2025-06-08 | 4.36259 |
| 2025-06-09 | 4.368521 |
| 2025-06-10 | 4.380085 |
| 2025-06-11 | 4.382914 |
| 2025-06-12 | 4.389069 |
| 2025-06-13 | 4.370141 |
| 2025-06-14 | 4.35814 |
| 2025-06-15 | 4.345758 |
| 2025-06-16 | 4.351123 |
| 2025-06-17 | 4.359968 |
| 2025-06-18 | 4.343631 |
| 2025-06-19 | 4.334833 |
| 2025-06-20 | 4.326414 |
| 2025-06-21 | 4.330705 |
| 2025-06-22 | 4.321618 |
| 2025-06-23 | 4.325005 |
| 2025-06-24 | 4.345651 |
| 2025-06-25 | 4.365428 |
| 2025-06-26 | 4.361297 |
| 2025-06-27 | 4.379921 |
| 2025-06-28 | 4.388471 |
| 2025-06-29 | 4.375141 |
| 2025-06-30 | 4.388322 |
| 2025-07-01 | 4.376764 |
| 2025-07-02 | 4.380806 |
| 2025-07-03 | 4.379939 |
| 2025-07-04 | 4.389219 |
| 2025-07-05 | 4.388575 |
| 2025-07-06 | 4.390788 |
| 2025-07-07 | 4.387873 |
| 2025-07-08 | 4.371585 |
| 2025-07-09 | 4.374767 |
| 2025-07-10 | 4.377165 |
| 2025-07-11 | 4.377482 |
| 2025-07-12 | 4.371306 |
| 2025-07-13 | 4.35957 |
| 2025-07-14 | 4.370571 |
| 2025-07-15 | 4.361259 |
| 2025-07-16 | 4.364966 |
| 2025-07-17 | 4.361758 |
| 2025-07-18 | 4.361565 |
| 2025-07-19 | 4.355248 |
| 2025-07-20 | 4.342358 |
| 2025-07-21 | 4.352701 |
| 2025-07-22 | 4.348813 |
| 2025-07-23 | 4.345988 |
| 2025-07-24 | 4.344374 |
| 2025-07-25 | 4.338222 |
| 2025-07-26 | 4.336802 |
| 2025-07-27 | 4.324898 |
| 2025-07-28 | 4.336386 |
| 2025-07-29 | 4.322077 |
| 2025-07-30 | 4.308453 |
| 2025-07-31 | 4.280054 |
| 2025-08-01 | 4.2805 |
| 2025-08-02 | 4.302053 |
| 2025-08-03 | 4.293751 |
| 2025-08-04 | 4.316335 |
| 2025-08-05 | 4.262641 |
| 2025-08-06 | 4.271225 |
| 2025-08-07 | 4.27702 |
| 2025-08-08 | 4.287522 |
| 2025-08-09 | 4.278734 |
| 2025-08-10 | 4.276698 |
| 2025-08-11 | 4.285307 |
| 2025-08-12 | 4.276032 |
| 2025-08-13 | 4.280642 |
| 2025-08-14 | 4.290093 |
| 2025-08-15 | 4.277151 |
| 2025-08-16 | 4.285104 |
| 2025-08-17 | 4.279107 |
| 2025-08-18 | 4.28633 |
| 2025-08-19 | 4.294717 |
| 2025-08-20 | 4.306485 |
| 2025-08-21 | 4.309291 |
| 2025-08-22 | 4.293837 |
| 2025-08-23 | 4.295167 |
| 2025-08-24 | 4.289216 |
| 2025-08-25 | 4.293572 |
| 2025-08-26 | 4.282917 |
| 2025-08-27 | 4.27777 |
| 2025-08-28 | 4.27863 |
| 2025-08-29 | 4.281101 |
| 2025-08-30 | 4.253663 |
| 2025-08-31 | 4.251161 |
| 2025-09-01 | 4.254182 |
| 2025-09-02 | 4.257338 |
| 2025-09-03 | 4.257648 |
| 2025-09-04 | 4.258611 |
| 2025-09-05 | 4.259437 |
| 2025-09-06 | 4.252756 |
| 2025-09-07 | 4.249657 |
| 2025-09-08 | 4.2572 |
| 2025-09-09 | 4.260537 |
| 2025-09-10 | 4.252266 |
| 2025-09-11 | 4.260691 |
| 2025-09-13 | 4.248131 |
| 2025-09-14 | 4.244666 |
| 2025-09-15 | 4.256364 |
| 2025-09-16 | 4.263555 |
| 2025-09-17 | 4.272108 |
| 2025-09-18 | 4.274575 |
| 2025-09-19 | 4.257139 |
| 2025-09-20 | 4.254187 |
| 2025-09-21 | 4.251938 |
| 2025-09-22 | 4.259111 |
| 2025-09-23 | 4.252041 |
| 2025-09-24 | 4.231889 |
| 2025-09-25 | 4.230794 |
| 2025-09-26 | 4.23258 |
| 2025-09-27 | 4.228635 |
| 2025-09-28 | 4.224388 |
| 2025-09-29 | 4.237762 |
| 2025-09-30 | 4.224623 |
| 2025-10-01 | 4.222961 |
| 2025-10-02 | 4.236862 |
| 2025-10-03 | 4.229873 |
| 2025-10-04 | 4.225497 |
| 2025-10-05 | 4.222605 |
| 2025-10-06 | 4.229362 |
| 2025-10-07 | 4.22885 |
| 2025-10-08 | 4.230022 |
| 2025-10-09 | 4.233847 |
| 2025-10-10 | 4.22913 |
| 2025-10-11 | 4.224265 |
| 2025-10-12 | 4.219127 |
| 2025-10-13 | 4.237294 |
| 2025-10-14 | 4.238102 |
| 2025-10-15 | 4.233701 |
| 2025-10-16 | 4.286606 |
| 2025-10-17 | 4.269709 |
| 2025-10-18 | 4.258794 |
| 2025-10-19 | 4.254217 |
| 2025-10-20 | 4.270566 |
| 2025-10-21 | 4.267206 |
| 2025-10-22 | 4.272938 |
| 2025-10-23 | 4.279612 |
| 2025-10-24 | 4.278328 |
| 2025-10-25 | 4.269075 |
| 2025-10-26 | 4.265712 |
| 2025-10-27 | 4.27795 |
| 2025-10-28 | 4.258412 |
| 2025-10-29 | 4.258757 |
| 2025-10-30 | 4.250718 |
| 2025-10-31 | 4.234668 |
| 2025-11-01 | 4.222363 |
| 2025-11-02 | 4.218275 |
| 2025-11-03 | 4.2286 |
| 2025-11-04 | 4.230688 |
| 2025-11-05 | 4.22759 |
| 2025-11-06 | 4.232102 |
| 2025-11-07 | 4.231995 |
| 2025-11-08 | 4.230116 |
| 2025-11-09 | 4.225695 |
| 2025-11-10 | 4.226639 |
| 2025-11-11 | 4.230478 |
| 2025-11-12 | 4.231942 |
| 2025-11-13 | 4.229637 |
| 2025-11-14 | 4.221265 |
| 2025-11-15 | 4.225177 |
| 2025-11-16 | 4.220402 |
| 2025-11-17 | 4.225417 |
| 2025-11-18 | 4.229986 |
| 2025-11-19 | 4.230334 |
| 2025-11-20 | 4.235785 |
| 2025-11-21 | 4.226254 |
| 2025-11-22 | 4.183515 |
| 2025-11-23 | 4.176831 |
| 2025-11-24 | 4.182474 |
| 2025-11-25 | 4.203362 |
| 2025-11-26 | 4.202174 |
| 2025-11-27 | 4.202453 |
| 2025-11-28 | 4.192513 |
| 2025-11-29 | 4.194174 |
| 2025-11-30 | 4.190994 |
| 2025-12-01 | 4.185001 |
| 2025-12-02 | 4.181285 |
| 2025-12-03 | 4.168632 |
| 2025-12-04 | 4.154562 |
| 2025-12-05 | 4.169962 |
| 2025-12-06 | 4.167393 |
| 2025-12-07 | 4.158832 |
| 2025-12-08 | 4.168922 |
| 2025-12-09 | 4.158721 |
| 2025-12-11 | 4.15067 |
| 2025-12-12 | 4.151251 |
| 2025-12-13 | 4.138532 |
| 2025-12-14 | 4.133784 |
| 2025-12-15 | 4.140712 |
| 2025-12-16 | 4.125442 |
| 2025-12-17 | 4.120513 |
| 2025-12-18 | 4.145126 |
| 2025-12-19 | 4.151833 |
| 2025-12-20 | 4.183948 |
| 2025-12-21 | 4.181381 |
| 2025-12-22 | 4.185041 |
| 2025-12-23 | 4.180254 |
| 2025-12-24 | 4.185295 |
| 2025-12-25 | 4.173344 |
| 2025-12-26 | 4.164154 |
| 2025-12-27 | 4.172453 |
| 2025-12-28 | 4.172623 |
| 2025-12-29 | 4.170131 |
| 2025-12-30 | 4.165831 |
| 2025-12-31 | 4.173514 |
| 2026-01-01 | 4.169046 |
| 2026-01-02 | 4.165164 |
| 2026-01-03 | 4.163955 |
| 2026-01-04 | 4.163293 |
| 2026-01-05 | 4.161484 |
| 2026-01-06 | 4.155092 |
| 2026-01-07 | 4.156912 |
| 2026-01-08 | 4.167094 |
| 2026-01-09 | 4.169715 |
| 2026-01-10 | 4.152502 |
| 2026-01-11 | 4.151073 |
| 2026-01-12 | 4.153362 |
| 2026-01-13 | 4.154281 |
| 2026-01-14 | 4.151513 |
| 2026-01-15 | 4.151808 |
| 2026-01-16 | 4.147631 |
| 2026-01-17 | 4.130403 |
| 2026-01-18 | 4.130622 |
| 2026-01-19 | 4.132225 |
| 2026-01-20 | 4.121857 |
| 2026-01-21 | 4.114712 |
| 2026-01-22 | 4.096477 |
| 2026-01-23 | 4.092581 |
| 2026-01-24 | 4.091658 |
| 2026-01-25 | 4.085825 |
| 2026-01-26 | 4.092771 |
| 2026-01-27 | 4.084139 |
| 2026-01-28 | 4.091667 |
| 2026-01-29 | 4.073105 |
| 2026-01-30 | 4.076948 |
| 2026-01-31 | 4.08796 |
| 2026-02-01 | 4.085566 |
| 2026-02-02 | 4.077546 |
| 2026-02-03 | 4.151852 |
| 2026-02-04 | 4.145907 |
| 2026-02-05 | 4.142556 |
| 2026-02-06 | 4.149178 |
| 2026-02-07 | 4.139358 |
| 2026-02-08 | 4.140525 |
| 2026-02-09 | 4.141838 |
| 2026-02-10 | 4.132821 |
| 2026-02-11 | 4.140062 |
| 2026-02-12 | 4.138841 |
| 2026-02-13 | 4.137194 |
| 2026-02-14 | 4.140586 |
| 2026-02-15 | 4.140194 |
| 2026-02-16 | 4.137745 |
| 2026-02-17 | 4.129718 |
| 2026-02-18 | 4.136507 |
| 2026-02-19 | 4.13103 |
| 2026-02-20 | 4.118884 |
| 2026-02-21 | 4.131595 |
| 2026-02-22 | 4.130698 |
| 2026-02-23 | 4.131226 |
| 2026-02-24 | 4.120572 |
| 2026-02-25 | 4.12522 |
| 2026-02-26 | 4.124797 |
| 2026-02-27 | 4.120883 |
| 2026-02-28 | 4.116637 |
| 2026-03-01 | 4.116758 |
| 2026-03-02 | 4.110581 |
| 2026-03-03 | 4.089159 |
| 2026-03-04 | 4.070955 |
| 2026-03-05 | 4.068938 |
| 2026-03-06 | 4.092821 |
| 2026-03-07 | 4.078457 |
| 2026-03-08 | 4.077027 |
| 2026-03-09 | 4.061787 |
| 2026-03-10 | 4.082262 |
| 2026-03-11 | 4.081202 |
| 2026-03-12 | 4.065932 |
| 2026-03-13 | 4.062984 |
| 2026-03-14 | 4.050633 |
| 2026-03-15 | 4.052287 |
| 2026-03-16 | 4.056147 |
| 2026-03-17 | 4.060749 |
| 2026-03-18 | 4.058913 |
| 2026-03-19 | 4.033431 |
| 2026-03-20 | 4.034606 |
| 2026-03-21 | 3.982954 |
| 2026-03-22 | 3.997664 |
| 2026-03-23 | 4.000818 |
| 2026-03-24 | 4.008606 |
| 2026-03-25 | 3.99356 |
| 2026-03-26 | 3.990009 |
| 2026-03-27 | 3.982257 |
| 2026-03-28 | 3.962628 |
| 2026-03-29 | 3.953743 |
| 2026-03-30 | 4.017027 |
| 2026-03-31 | 3.474547 |
| 2026-04-01 | 3.77324 |
| 2026-04-02 | 3.797084 |
| 2026-04-03 | 3.813619 |
| 2026-04-04 | 3.527353 |
| 2026-04-05 | 3.521938 |
| 2026-04-06 | 4.031987 |
| 2026-04-07 | 4.032409 |
| 2026-04-08 | 4.055899 |
| 2026-04-09 | 4.071282 |
| 2026-04-10 | 4.061273 |
| 2026-04-11 | 4.050998 |
| 2026-04-12 | 4.055146 |
| 2026-04-13 | 4.055146 |
| 2026-04-14 | 4.030965 |
| 2026-04-15 | 4.033789 |
| 2026-04-16 | 4.032003 |
| 2026-04-17 | 4.025612 |
| 2026-04-18 | 4.04792 |
| 2026-04-19 | 4.040884 |
| 2026-04-20 | 4.034275 |
| 2026-04-21 | 4.037735 |
| 2026-04-22 | 4.007564 |
| 2026-04-23 | 3.989747 |
| 2026-04-24 | 3.990922 |
| 2026-04-25 | 3.990954 |
| 2026-04-26 | 3.990954 |
| 2026-04-27 | 3.990923 |
| 2026-04-28 | 3.977125 |
| 2026-04-29 | 3.972782 |
| 2026-04-30 | 3.95782 |
| 2026-05-01 | 3.955785 |
| 2026-05-02 | 3.955793 |
| 2026-05-03 | 3.955793 |
| 2026-05-04 | 3.955775 |
| 2026-05-05 | 3.947808 |
| 2026-05-06 | 3.949232 |
| 2026-05-07 | 3.952978 |
| 2026-05-08 | 3.969088 |
| 2026-05-09 | 3.974545 |
| 2026-05-10 | 3.985035 |
| 2026-05-11 | 3.984984 |
| 2026-05-12 | 3.924484 |
| 2026-05-14 | 3.917716 |
| 2026-05-15 | 3.899103 |
| 2026-05-16 | 3.905991 |
| 2026-05-17 | 3.902104 |
| 2026-05-18 | 3.905331 |
| 2026-05-19 | 3.890154 |
| 2026-05-20 | 3.873321 |
| 2026-05-21 | 3.890185 |
| 2026-05-23 | 3.917921 |
| 2026-05-24 | 3.916655 |
| 2026-05-25 | 3.930836 |
| 2026-05-26 | 3.930782 |
| 2026-05-27 | 3.916985 |
| 2026-05-28 | 3.891949 |
| 2026-05-29 | 3.922599 |
| 2026-05-30 | 3.947812 |
| 2026-05-31 | 3.947324 |
| 2026-06-01 | 3.953865 |
| 2026-06-02 | 3.940711 |
| 2026-06-03 | 3.916552 |
| 2026-06-04 | 3.918371 |
| 2026-06-05 | 3.918424 |
| 2026-06-06 | 3.945222 |
| 2026-06-09 | 3.920649 |
| 2026-06-10 | 3.92908 |
| 2026-06-11 | 3.920526 |
| 2026-06-12 | 3.9349 |
| 2026-06-13 | 3.940104 |
| 2026-06-14 | 3.938361 |
| 2026-06-15 | 3.964943 |
| 2026-06-16 | 3.963675 |
| 2026-06-17 | 3.97526 |
| 2026-06-18 | 3.97025 |
| 2026-06-19 | 3.974801 |
| 2026-06-20 | 3.97262 |
| 2026-06-21 | 3.969727 |
| 2026-06-22 | 3.971491 |
| 2026-06-23 | 3.959679 |
| 2026-06-24 | 3.952864 |
| 2026-06-25 | 3.975104 |
| 2026-06-26 | 3.960797 |
| 2026-06-27 | 3.971968 |
| 2026-06-28 | 3.966578 |
| 2026-06-29 | 3.973164 |
| 2026-06-30 | 3.965099 |
| 2026-07-01 | 3.958491 |
| 2026-07-02 | 3.936832 |
| 2026-07-03 | 3.938133 |
| 2026-07-04 | 3.926276 |
| 2026-07-05 | 3.930403 |
| 2026-07-06 | 3.935745 |
| 2026-07-07 | 3.93257 |
| 2026-07-08 | 3.939522 |
| 2026-07-09 | 3.925917 |
| 2026-07-10 | 3.932644 |
| 2026-07-11 | 3.924134 |
| 2026-07-12 | 3.926555 |
| 2026-07-13 | 3.919734 |
| 2026-07-14 | 3.912321 |
| 2026-07-15 | 3.896107 |
| 2026-07-16 | 3.89138 |
| 2026-07-17 | 3.890169 |
| 2026-07-18 | 3.879522 |
| 2026-07-19 | 3.890052 |
| 2026-07-20 | 3.88929 |
| 2026-07-21 | 3.887612 |
| 2026-07-22 | 3.891891 |
| 2026-07-23 | 3.8843 |
| 2026-07-24 | 3.874355 |
| 2026-07-25 | 3.885746 |
| 2026-07-26 | 3.883901 |
| 2026-07-27 | 3.897474 |
| 2026-07-28 | 3.915763 |
| 2026-07-29 | 3.918361 |
| 2026-07-30 | 3.92011 |
| 2026-07-31 | 3.92659 |
| 2026-08-01 | 3.929428 |
| 2026-08-02 | 3.928327 |
| 2026-08-03 | 3.940247 |
| 2026-08-04 | 3.929735 |
| 2026-08-05 | 3.949577 |
| 2026-08-06 | 3.944146 |
| 2026-08-07 | 3.931366 |
| 2026-08-08 | 3.941534 |
| 2026-08-09 | 3.93725 |
| 2026-08-10 | 3.940831 |
| 2026-08-11 | 3.929895 |
| 2026-08-12 | 3.927858 |
| 2026-08-13 | 3.931055 |
| 2026-08-14 | 3.930685 |
| 2026-08-15 | 3.922275 |
| 2026-08-16 | 3.924163 |
| 2026-08-17 | 3.92312 |
| 2026-08-18 | 3.918863 |
| 2026-08-20 | 3.920941 |
| 2026-08-21 | 3.916108 |
| 2026-08-22 | 3.918072 |
| 2026-08-23 | 3.918306 |
| 2026-08-24 | 3.917567 |
| 2026-08-25 | 3.916538 |
| 2026-08-26 | 3.935175 |
| 2026-08-27 | 3.923865 |
| 2026-08-28 | 3.92923 |
| 2026-08-29 | 3.926112 |
| 2026-08-30 | 3.929426 |
| 2026-08-31 | 3.928897 |
| 2026-09-01 | 3.950122 |
| 2026-09-02 | 3.949379 |
| 2026-09-03 | 3.971665 |
| 2026-09-04 | 3.968352 |
| 2026-09-05 | 3.970507 |
| 2026-09-06 | 3.967642 |
| 2026-09-07 | 3.969109 |
| 2026-09-08 | 3.960392 |
| 2026-09-09 | 3.948462 |
| 2026-09-10 | 3.93564 |
| 2026-09-11 | 3.916911 |
| 2026-09-12 | 3.921784 |
| 2026-09-13 | 3.922938 |
| 2026-09-14 | 3.919142 |
| 2026-09-15 | 3.912713 |
| 2026-09-16 | 3.909873 |
| 2026-09-17 | 3.911471 |
| 2026-09-18 | 3.921337 |
| 2026-09-19 | 3.905873 |
| 2026-09-20 | 3.907674 |
| 2026-09-21 | 3.915141 |
| 2026-09-22 | 3.915399 |
| 2026-09-23 | 3.920774 |
| 2026-09-24 | 3.911898 |
| 2026-09-25 | 3.908403 |
| 2026-09-26 | 3.917405 |
| 2026-09-27 | 3.915062 |
| 2026-09-28 | 3.908001 |
| 2026-09-30 | 3.906618 |
| 2026-10-02 | 3.894217 |
| 2026-10-03 | 3.898169 |
| 2026-10-05 | 3.888082 |
| 2026-10-06 | 3.888661 |
| 2026-10-07 | 3.883917 |
| 2026-10-08 | 3.875026 |
| 2026-10-09 | 3.882842 |
| 2026-10-10 | 3.881734 |
| 2026-10-11 | 3.876751 |
| 2026-10-12 | 3.916129 |
| 2026-10-13 | 3.937282 |
| 2026-10-14 | 3.948787 |
| 2026-10-15 | 3.948639 |
| 2026-10-16 | 3.95859 |
| 2026-10-17 | 3.948113 |
| 2026-10-18 | 3.945671 |
| 2026-10-19 | 3.954375 |
| 2026-10-20 | 3.956981 |
| 2026-10-21 | 3.964593 |
| 2026-10-22 | 3.97214 |
| 2026-10-23 | 3.955903 |
| 2026-10-24 | 3.948978 |
High
4.4711
Low
3.4745
Average
4.1889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SDG API questions
How do I get the NPR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SDG rate in rates.SDG.
How far back does NPR/SDG historical data go?
Daily NPR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.