NPR to SCR exchange rate API
Nepalese Rupee to Seychelles Rupee · quoted 2026-11-01
0.09450
▼ +6.53% over 2Y
1 NPR = 0.09450 SCR · 1 SCR = 10.5821 NPR · Get this rate via the API
1 NPR buys 0.09450 SCR as of 2026-11-01, so 1 SCR buys 10.5821 NPR. Over the last 2 years, NPR/SCR traded between 0.08607 and 0.11115, averaged 0.10039 and fell 6.53%. The API holds daily NPR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.1011 |
| 2024-11-02 | 0.104733 |
| 2024-11-03 | 0.110173 |
| 2024-11-04 | 0.10351 |
| 2024-11-05 | 0.102331 |
| 2024-11-06 | 0.101976 |
| 2024-11-07 | 0.100813 |
| 2024-11-08 | 0.101283 |
| 2024-11-09 | 0.103148 |
| 2024-11-10 | 0.110872 |
| 2024-11-11 | 0.102686 |
| 2024-11-12 | 0.102085 |
| 2024-11-13 | 0.1029 |
| 2024-11-14 | 0.100891 |
| 2024-11-15 | 0.100404 |
| 2024-11-16 | 0.102573 |
| 2024-11-17 | 0.109324 |
| 2024-11-18 | 0.102874 |
| 2024-11-19 | 0.105172 |
| 2024-11-20 | 0.10243 |
| 2024-11-21 | 0.100761 |
| 2024-11-22 | 0.099381 |
| 2024-11-23 | 0.101515 |
| 2024-11-24 | 0.110523 |
| 2024-11-25 | 0.107952 |
| 2024-11-26 | 0.100643 |
| 2024-11-27 | 0.102968 |
| 2024-11-28 | 0.100836 |
| 2024-11-29 | 0.103221 |
| 2024-11-30 | 0.105482 |
| 2024-12-01 | 0.110709 |
| 2024-12-02 | 0.105084 |
| 2024-12-03 | 0.098933 |
| 2024-12-04 | 0.105017 |
| 2024-12-05 | 0.107452 |
| 2024-12-06 | 0.101113 |
| 2024-12-07 | 0.104196 |
| 2024-12-08 | 0.110453 |
| 2024-12-09 | 0.103985 |
| 2024-12-10 | 0.102699 |
| 2024-12-11 | 0.106089 |
| 2024-12-12 | 0.105941 |
| 2024-12-13 | 0.104135 |
| 2024-12-14 | 0.110982 |
| 2024-12-15 | 0.111151 |
| 2024-12-16 | 0.110637 |
| 2024-12-17 | 0.103652 |
| 2024-12-18 | 0.103985 |
| 2024-12-19 | 0.103849 |
| 2024-12-20 | 0.103957 |
| 2024-12-21 | 0.102267 |
| 2024-12-22 | 0.109953 |
| 2024-12-23 | 0.103417 |
| 2024-12-24 | 0.102174 |
| 2024-12-25 | 0.102166 |
| 2024-12-26 | 0.102692 |
| 2024-12-27 | 0.103227 |
| 2024-12-28 | 0.101868 |
| 2024-12-29 | 0.108344 |
| 2024-12-30 | 0.102816 |
| 2024-12-31 | 0.1044 |
| 2025-01-01 | 0.103981 |
| 2025-01-02 | 0.104381 |
| 2025-01-03 | 0.103241 |
| 2025-01-04 | 0.103146 |
| 2025-01-05 | 0.108587 |
| 2025-01-06 | 0.10319 |
| 2025-01-07 | 0.105067 |
| 2025-01-08 | 0.103913 |
| 2025-01-09 | 0.104283 |
| 2025-01-10 | 0.103629 |
| 2025-01-11 | 0.104139 |
| 2025-01-12 | 0.107946 |
| 2025-01-13 | 0.105222 |
| 2025-01-14 | 0.10714 |
| 2025-01-15 | 0.104634 |
| 2025-01-16 | 0.106304 |
| 2025-01-17 | 0.102848 |
| 2025-01-18 | 0.10861 |
| 2025-01-19 | 0.10858 |
| 2025-01-20 | 0.105429 |
| 2025-01-21 | 0.103406 |
| 2025-01-22 | 0.104303 |
| 2025-01-23 | 0.10352 |
| 2025-01-24 | 0.103223 |
| 2025-01-25 | 0.103998 |
| 2025-01-26 | 0.107806 |
| 2025-01-27 | 0.10387 |
| 2025-01-28 | 0.103748 |
| 2025-01-29 | 0.102917 |
| 2025-01-30 | 0.103112 |
| 2025-01-31 | 0.103047 |
| 2025-02-01 | 0.103378 |
| 2025-02-02 | 0.108069 |
| 2025-02-03 | 0.10283 |
| 2025-02-04 | 0.104031 |
| 2025-02-05 | 0.1025 |
| 2025-02-06 | 0.102805 |
| 2025-02-07 | 0.103083 |
| 2025-02-08 | 0.107363 |
| 2025-02-09 | 0.106861 |
| 2025-02-10 | 0.104729 |
| 2025-02-11 | 0.106117 |
| 2025-02-12 | 0.10647 |
| 2025-02-13 | 0.103145 |
| 2025-02-14 | 0.103609 |
| 2025-02-15 | 0.10369 |
| 2025-02-16 | 0.107598 |
| 2025-02-17 | 0.103687 |
| 2025-02-18 | 0.104006 |
| 2025-02-19 | 0.103448 |
| 2025-02-20 | 0.103833 |
| 2025-02-21 | 0.104063 |
| 2025-02-22 | 0.106085 |
| 2025-02-23 | 0.107703 |
| 2025-02-24 | 0.104855 |
| 2025-02-25 | 0.103223 |
| 2025-02-26 | 0.102794 |
| 2025-02-27 | 0.102605 |
| 2025-02-28 | 0.103515 |
| 2025-03-01 | 0.104246 |
| 2025-03-02 | 0.106338 |
| 2025-03-03 | 0.103341 |
| 2025-03-04 | 0.102393 |
| 2025-03-05 | 0.103063 |
| 2025-03-06 | 0.103314 |
| 2025-03-07 | 0.10327 |
| 2025-03-08 | 0.105592 |
| 2025-03-09 | 0.105915 |
| 2025-03-10 | 0.105803 |
| 2025-03-11 | 0.102638 |
| 2025-03-12 | 0.102438 |
| 2025-03-13 | 0.102853 |
| 2025-03-14 | 0.104379 |
| 2025-03-15 | 0.104693 |
| 2025-03-16 | 0.104173 |
| 2025-03-17 | 0.102834 |
| 2025-03-18 | 0.104053 |
| 2025-03-19 | 0.103809 |
| 2025-03-20 | 0.105043 |
| 2025-03-21 | 0.10569 |
| 2025-03-22 | 0.106317 |
| 2025-03-23 | 0.103441 |
| 2025-03-25 | 0.105665 |
| 2025-03-26 | 0.104243 |
| 2025-03-27 | 0.10443 |
| 2025-03-28 | 0.107023 |
| 2025-03-29 | 0.106826 |
| 2025-03-30 | 0.1079 |
| 2025-03-31 | 0.108831 |
| 2025-04-01 | 0.1058 |
| 2025-04-02 | 0.104491 |
| 2025-04-03 | 0.105433 |
| 2025-04-04 | 0.104887 |
| 2025-04-05 | 0.106127 |
| 2025-04-06 | 0.108088 |
| 2025-04-07 | 0.103903 |
| 2025-04-08 | 0.104308 |
| 2025-04-09 | 0.103877 |
| 2025-04-10 | 0.103507 |
| 2025-04-11 | 0.104098 |
| 2025-04-12 | 0.105362 |
| 2025-04-13 | 0.107944 |
| 2025-04-14 | 0.103689 |
| 2025-04-15 | 0.103199 |
| 2025-04-16 | 0.104588 |
| 2025-04-17 | 0.10423 |
| 2025-04-18 | 0.104637 |
| 2025-04-19 | 0.106211 |
| 2025-04-20 | 0.106628 |
| 2025-04-21 | 0.10504 |
| 2025-04-22 | 0.104884 |
| 2025-04-23 | 0.104173 |
| 2025-04-24 | 0.104072 |
| 2025-04-25 | 0.104714 |
| 2025-04-26 | 0.106487 |
| 2025-04-27 | 0.106748 |
| 2025-04-28 | 0.103903 |
| 2025-04-29 | 0.104382 |
| 2025-04-30 | 0.104033 |
| 2025-05-01 | 0.10486 |
| 2025-05-02 | 0.106419 |
| 2025-05-03 | 0.107609 |
| 2025-05-04 | 0.108215 |
| 2025-05-05 | 0.104947 |
| 2025-05-06 | 0.10609 |
| 2025-05-08 | 0.104785 |
| 2025-05-09 | 0.102959 |
| 2025-05-10 | 0.105828 |
| 2025-05-11 | 0.107347 |
| 2025-05-12 | 0.104374 |
| 2025-05-13 | 0.104334 |
| 2025-05-14 | 0.104437 |
| 2025-05-15 | 0.104412 |
| 2025-05-17 | 0.105928 |
| 2025-05-18 | 0.107332 |
| 2025-05-19 | 0.106409 |
| 2025-05-20 | 0.103996 |
| 2025-05-21 | 0.103402 |
| 2025-05-22 | 0.105222 |
| 2025-05-23 | 0.103122 |
| 2025-05-24 | 0.106208 |
| 2025-05-25 | 0.109588 |
| 2025-05-26 | 0.104299 |
| 2025-05-27 | 0.104429 |
| 2025-05-28 | 0.10443 |
| 2025-05-29 | 0.105233 |
| 2025-05-30 | 0.103864 |
| 2025-05-31 | 0.105975 |
| 2025-06-01 | 0.108136 |
| 2025-06-02 | 0.103651 |
| 2025-06-03 | 0.105261 |
| 2025-06-04 | 0.105546 |
| 2025-06-05 | 0.103488 |
| 2025-06-06 | 0.105189 |
| 2025-06-07 | 0.105486 |
| 2025-06-08 | 0.10875 |
| 2025-06-09 | 0.108008 |
| 2025-06-10 | 0.104168 |
| 2025-06-11 | 0.104131 |
| 2025-06-12 | 0.1065 |
| 2025-06-13 | 0.104336 |
| 2025-06-14 | 0.105404 |
| 2025-06-15 | 0.107743 |
| 2025-06-16 | 0.103056 |
| 2025-06-17 | 0.104298 |
| 2025-06-18 | 0.105643 |
| 2025-06-19 | 0.103311 |
| 2025-06-20 | 0.102477 |
| 2025-06-21 | 0.104752 |
| 2025-06-22 | 0.108441 |
| 2025-06-23 | 0.102851 |
| 2025-06-24 | 0.102518 |
| 2025-06-25 | 0.104488 |
| 2025-06-26 | 0.102134 |
| 2025-06-27 | 0.102697 |
| 2025-06-28 | 0.10547 |
| 2025-06-29 | 0.108373 |
| 2025-06-30 | 0.103789 |
| 2025-07-01 | 0.107408 |
| 2025-07-02 | 0.103954 |
| 2025-07-03 | 0.103463 |
| 2025-07-04 | 0.103478 |
| 2025-07-05 | 0.106071 |
| 2025-07-06 | 0.10607 |
| 2025-07-07 | 0.103149 |
| 2025-07-08 | 0.103763 |
| 2025-07-09 | 0.10325 |
| 2025-07-10 | 0.104458 |
| 2025-07-11 | 0.104725 |
| 2025-07-12 | 0.105442 |
| 2025-07-13 | 0.105797 |
| 2025-07-14 | 0.103437 |
| 2025-07-15 | 0.103936 |
| 2025-07-16 | 0.104318 |
| 2025-07-17 | 0.103928 |
| 2025-07-18 | 0.103549 |
| 2025-07-19 | 0.105064 |
| 2025-07-20 | 0.107186 |
| 2025-07-21 | 0.104216 |
| 2025-07-22 | 0.103203 |
| 2025-07-23 | 0.104067 |
| 2025-07-24 | 0.103443 |
| 2025-07-25 | 0.102926 |
| 2025-07-26 | 0.10492 |
| 2025-07-27 | 0.106228 |
| 2025-07-28 | 0.103265 |
| 2025-07-29 | 0.103058 |
| 2025-07-30 | 0.102215 |
| 2025-07-31 | 0.10147 |
| 2025-08-01 | 0.102153 |
| 2025-08-02 | 0.104186 |
| 2025-08-03 | 0.105281 |
| 2025-08-04 | 0.104322 |
| 2025-08-05 | 0.102288 |
| 2025-08-06 | 0.102386 |
| 2025-08-07 | 0.102942 |
| 2025-08-08 | 0.10662 |
| 2025-08-09 | 0.103471 |
| 2025-08-10 | 0.102248 |
| 2025-08-11 | 0.102646 |
| 2025-08-12 | 0.104646 |
| 2025-08-13 | 0.102334 |
| 2025-08-14 | 0.103482 |
| 2025-08-15 | 0.103148 |
| 2025-08-16 | 0.103434 |
| 2025-08-17 | 0.105864 |
| 2025-08-18 | 0.103323 |
| 2025-08-19 | 0.103515 |
| 2025-08-20 | 0.103641 |
| 2025-08-21 | 0.103577 |
| 2025-08-22 | 0.103083 |
| 2025-08-23 | 0.104007 |
| 2025-08-24 | 0.106084 |
| 2025-08-25 | 0.103933 |
| 2025-08-26 | 0.104081 |
| 2025-08-27 | 0.105418 |
| 2025-08-28 | 0.107246 |
| 2025-08-29 | 0.10386 |
| 2025-08-30 | 0.100261 |
| 2025-08-31 | 0.103368 |
| 2025-09-01 | 0.10511 |
| 2025-09-02 | 0.103534 |
| 2025-09-03 | 0.105225 |
| 2025-09-04 | 0.101753 |
| 2025-09-05 | 0.102096 |
| 2025-09-06 | 0.102998 |
| 2025-09-07 | 0.10312 |
| 2025-09-08 | 0.103002 |
| 2025-09-09 | 0.103816 |
| 2025-09-10 | 0.105238 |
| 2025-09-11 | 0.100874 |
| 2025-09-13 | 0.103985 |
| 2025-09-14 | 0.104963 |
| 2025-09-15 | 0.103537 |
| 2025-09-16 | 0.102241 |
| 2025-09-17 | 0.105177 |
| 2025-09-18 | 0.104611 |
| 2025-09-19 | 0.103405 |
| 2025-09-20 | 0.106849 |
| 2025-09-21 | 0.104396 |
| 2025-09-22 | 0.102757 |
| 2025-09-23 | 0.103828 |
| 2025-09-24 | 0.103724 |
| 2025-09-25 | 0.10241 |
| 2025-09-26 | 0.104277 |
| 2025-09-27 | 0.102354 |
| 2025-09-28 | 0.104256 |
| 2025-09-29 | 0.104057 |
| 2025-09-30 | 0.103205 |
| 2025-10-01 | 0.102925 |
| 2025-10-02 | 0.103663 |
| 2025-10-03 | 0.102019 |
| 2025-10-04 | 0.1033 |
| 2025-10-05 | 0.103185 |
| 2025-10-06 | 0.101909 |
| 2025-10-07 | 0.101984 |
| 2025-10-08 | 0.102401 |
| 2025-10-09 | 0.103517 |
| 2025-10-10 | 0.103081 |
| 2025-10-11 | 0.10026 |
| 2025-10-12 | 0.102861 |
| 2025-10-13 | 0.104238 |
| 2025-10-14 | 0.102222 |
| 2025-10-15 | 0.09585 |
| 2025-10-16 | 0.104308 |
| 2025-10-17 | 0.101776 |
| 2025-10-18 | 0.098583 |
| 2025-10-19 | 0.105829 |
| 2025-10-20 | 0.100263 |
| 2025-10-21 | 0.105339 |
| 2025-10-22 | 0.102645 |
| 2025-10-23 | 0.098493 |
| 2025-10-24 | 0.098596 |
| 2025-10-25 | 0.099464 |
| 2025-10-26 | 0.104238 |
| 2025-10-27 | 0.099529 |
| 2025-10-28 | 0.097777 |
| 2025-10-29 | 0.101998 |
| 2025-10-30 | 0.100454 |
| 2025-10-31 | 0.104627 |
| 2025-11-01 | 0.103044 |
| 2025-11-02 | 0.103562 |
| 2025-11-03 | 0.103672 |
| 2025-11-04 | 0.104553 |
| 2025-11-05 | 0.105395 |
| 2025-11-06 | 0.10038 |
| 2025-11-07 | 0.102418 |
| 2025-11-08 | 0.096933 |
| 2025-11-09 | 0.104015 |
| 2025-11-10 | 0.105486 |
| 2025-11-11 | 0.096116 |
| 2025-11-12 | 0.099939 |
| 2025-11-13 | 0.104149 |
| 2025-11-14 | 0.101188 |
| 2025-11-15 | 0.09769 |
| 2025-11-16 | 0.103705 |
| 2025-11-17 | 0.099316 |
| 2025-11-18 | 0.097897 |
| 2025-11-19 | 0.099698 |
| 2025-11-20 | 0.100587 |
| 2025-11-21 | 0.100362 |
| 2025-11-22 | 0.095304 |
| 2025-11-23 | 0.103397 |
| 2025-11-24 | 0.097569 |
| 2025-11-25 | 0.098654 |
| 2025-11-26 | 0.099579 |
| 2025-11-27 | 0.103342 |
| 2025-11-28 | 0.093507 |
| 2025-11-29 | 0.097858 |
| 2025-11-30 | 0.10291 |
| 2025-12-01 | 0.098448 |
| 2025-12-02 | 0.100182 |
| 2025-12-03 | 0.099854 |
| 2025-12-04 | 0.099526 |
| 2025-12-05 | 0.097043 |
| 2025-12-06 | 0.09384 |
| 2025-12-07 | 0.101943 |
| 2025-12-08 | 0.095727 |
| 2025-12-09 | 0.094311 |
| 2025-12-11 | 0.098342 |
| 2025-12-12 | 0.104098 |
| 2025-12-13 | 0.101435 |
| 2025-12-14 | 0.102305 |
| 2025-12-15 | 0.103654 |
| 2025-12-16 | 0.102056 |
| 2025-12-17 | 0.100735 |
| 2025-12-18 | 0.101136 |
| 2025-12-19 | 0.09512 |
| 2025-12-20 | 0.097279 |
| 2025-12-21 | 0.103012 |
| 2025-12-22 | 0.10323 |
| 2025-12-23 | 0.104973 |
| 2025-12-24 | 0.097975 |
| 2025-12-25 | 0.100549 |
| 2025-12-26 | 0.103089 |
| 2025-12-27 | 0.102375 |
| 2025-12-28 | 0.103906 |
| 2025-12-29 | 0.101179 |
| 2025-12-30 | 0.097016 |
| 2025-12-31 | 0.101663 |
| 2026-01-01 | 0.10515 |
| 2026-01-02 | 0.10534 |
| 2026-01-03 | 0.104757 |
| 2026-01-04 | 0.104212 |
| 2026-01-05 | 0.103261 |
| 2026-01-06 | 0.100762 |
| 2026-01-07 | 0.09715 |
| 2026-01-08 | 0.09661 |
| 2026-01-09 | 0.087891 |
| 2026-01-10 | 0.10015 |
| 2026-01-11 | 0.102156 |
| 2026-01-12 | 0.096693 |
| 2026-01-13 | 0.096517 |
| 2026-01-14 | 0.100492 |
| 2026-01-15 | 0.099042 |
| 2026-01-16 | 0.104528 |
| 2026-01-17 | 0.092327 |
| 2026-01-18 | 0.102179 |
| 2026-01-19 | 0.105101 |
| 2026-01-20 | 0.09345 |
| 2026-01-21 | 0.097198 |
| 2026-01-22 | 0.097843 |
| 2026-01-23 | 0.099249 |
| 2026-01-24 | 0.100978 |
| 2026-01-25 | 0.100984 |
| 2026-01-26 | 0.100805 |
| 2026-01-27 | 0.097847 |
| 2026-01-28 | 0.100018 |
| 2026-01-29 | 0.096737 |
| 2026-01-30 | 0.097468 |
| 2026-01-31 | 0.10098 |
| 2026-02-01 | 0.101586 |
| 2026-02-02 | 0.0986 |
| 2026-02-03 | 0.103419 |
| 2026-02-04 | 0.103251 |
| 2026-02-05 | 0.101234 |
| 2026-02-06 | 0.099253 |
| 2026-02-07 | 0.100896 |
| 2026-02-08 | 0.102338 |
| 2026-02-09 | 0.09609 |
| 2026-02-10 | 0.095308 |
| 2026-02-11 | 0.103284 |
| 2026-02-12 | 0.094474 |
| 2026-02-13 | 0.099112 |
| 2026-02-14 | 0.093905 |
| 2026-02-15 | 0.100647 |
| 2026-02-16 | 0.09342 |
| 2026-02-17 | 0.099341 |
| 2026-02-18 | 0.099319 |
| 2026-02-19 | 0.094072 |
| 2026-02-20 | 0.103841 |
| 2026-02-21 | 0.10081 |
| 2026-02-22 | 0.100803 |
| 2026-02-23 | 0.103024 |
| 2026-02-24 | 0.103983 |
| 2026-02-25 | 0.103293 |
| 2026-02-26 | 0.094859 |
| 2026-02-27 | 0.093791 |
| 2026-02-28 | 0.100446 |
| 2026-03-01 | 0.100785 |
| 2026-03-02 | 0.100435 |
| 2026-03-03 | 0.09525 |
| 2026-03-04 | 0.093047 |
| 2026-03-05 | 0.099615 |
| 2026-03-06 | 0.102006 |
| 2026-03-07 | 0.09994 |
| 2026-03-08 | 0.099947 |
| 2026-03-09 | 0.096144 |
| 2026-03-10 | 0.095136 |
| 2026-03-11 | 0.092249 |
| 2026-03-12 | 0.100298 |
| 2026-03-13 | 0.101106 |
| 2026-03-14 | 0.097497 |
| 2026-03-15 | 0.101722 |
| 2026-03-16 | 0.103106 |
| 2026-03-17 | 0.099026 |
| 2026-03-18 | 0.096412 |
| 2026-03-19 | 0.102032 |
| 2026-03-20 | 0.10118 |
| 2026-03-21 | 0.098337 |
| 2026-03-22 | 0.099185 |
| 2026-03-23 | 0.09293 |
| 2026-03-24 | 0.102192 |
| 2026-03-25 | 0.096707 |
| 2026-03-26 | 0.092483 |
| 2026-03-27 | 0.095908 |
| 2026-03-28 | 0.095137 |
| 2026-03-29 | 0.098694 |
| 2026-03-30 | 0.100723 |
| 2026-03-31 | 0.099138 |
| 2026-04-01 | 0.09916 |
| 2026-04-02 | 0.097741 |
| 2026-04-03 | 0.096682 |
| 2026-04-04 | 0.098981 |
| 2026-04-05 | 0.099796 |
| 2026-04-06 | 0.097799 |
| 2026-04-07 | 0.099407 |
| 2026-04-08 | 0.094424 |
| 2026-04-09 | 0.096244 |
| 2026-04-10 | 0.102566 |
| 2026-04-11 | 0.094588 |
| 2026-04-12 | 0.102459 |
| 2026-04-13 | 0.102459 |
| 2026-04-14 | 0.09247 |
| 2026-04-15 | 0.094718 |
| 2026-04-16 | 0.096467 |
| 2026-04-17 | 0.092153 |
| 2026-04-18 | 0.09575 |
| 2026-04-19 | 0.101249 |
| 2026-04-20 | 0.101253 |
| 2026-04-21 | 0.100849 |
| 2026-04-22 | 0.098319 |
| 2026-04-23 | 0.090991 |
| 2026-04-24 | 0.091329 |
| 2026-04-25 | 0.098347 |
| 2026-04-26 | 0.098347 |
| 2026-04-27 | 0.098347 |
| 2026-04-28 | 0.093875 |
| 2026-04-29 | 0.090404 |
| 2026-04-30 | 0.090776 |
| 2026-05-01 | 0.096341 |
| 2026-05-02 | 0.096508 |
| 2026-05-03 | 0.090553 |
| 2026-05-04 | 0.090553 |
| 2026-05-05 | 0.09105 |
| 2026-05-06 | 0.090902 |
| 2026-05-07 | 0.091781 |
| 2026-05-08 | 0.091545 |
| 2026-05-09 | 0.092386 |
| 2026-05-10 | 0.098708 |
| 2026-05-11 | 0.098708 |
| 2026-05-12 | 0.095741 |
| 2026-05-14 | 0.093276 |
| 2026-05-15 | 0.088803 |
| 2026-05-16 | 0.088529 |
| 2026-05-17 | 0.096321 |
| 2026-05-18 | 0.088375 |
| 2026-05-19 | 0.095146 |
| 2026-05-20 | 0.094817 |
| 2026-05-21 | 0.093168 |
| 2026-05-23 | 0.089823 |
| 2026-05-24 | 0.097226 |
| 2026-05-25 | 0.093928 |
| 2026-05-26 | 0.093351 |
| 2026-05-27 | 0.095945 |
| 2026-05-28 | 0.093114 |
| 2026-05-29 | 0.093099 |
| 2026-05-30 | 0.095537 |
| 2026-05-31 | 0.097163 |
| 2026-06-01 | 0.093891 |
| 2026-06-02 | 0.091912 |
| 2026-06-03 | 0.095429 |
| 2026-06-04 | 0.092994 |
| 2026-06-05 | 0.091346 |
| 2026-06-06 | 0.088933 |
| 2026-06-09 | 0.090562 |
| 2026-06-10 | 0.090689 |
| 2026-06-11 | 0.091917 |
| 2026-06-12 | 0.09211 |
| 2026-06-13 | 0.090773 |
| 2026-06-14 | 0.095535 |
| 2026-06-15 | 0.094784 |
| 2026-06-16 | 0.094345 |
| 2026-06-17 | 0.095709 |
| 2026-06-18 | 0.096819 |
| 2026-06-19 | 0.096788 |
| 2026-06-20 | 0.092605 |
| 2026-06-21 | 0.097073 |
| 2026-06-22 | 0.095108 |
| 2026-06-23 | 0.093891 |
| 2026-06-24 | 0.096451 |
| 2026-06-25 | 0.096777 |
| 2026-06-26 | 0.092847 |
| 2026-06-27 | 0.098218 |
| 2026-06-28 | 0.09842 |
| 2026-06-29 | 0.096146 |
| 2026-06-30 | 0.095468 |
| 2026-07-01 | 0.092683 |
| 2026-07-02 | 0.086916 |
| 2026-07-03 | 0.094384 |
| 2026-07-04 | 0.08607 |
| 2026-07-05 | 0.094651 |
| 2026-07-06 | 0.093696 |
| 2026-07-07 | 0.095717 |
| 2026-07-08 | 0.095933 |
| 2026-07-09 | 0.095458 |
| 2026-07-10 | 0.095771 |
| 2026-07-11 | 0.093104 |
| 2026-07-12 | 0.096767 |
| 2026-07-13 | 0.095598 |
| 2026-07-14 | 0.093233 |
| 2026-07-15 | 0.089482 |
| 2026-07-16 | 0.091156 |
| 2026-07-17 | 0.090795 |
| 2026-07-18 | 0.086915 |
| 2026-07-19 | 0.094612 |
| 2026-07-20 | 0.090766 |
| 2026-07-21 | 0.09199 |
| 2026-07-22 | 0.093431 |
| 2026-07-23 | 0.091488 |
| 2026-07-24 | 0.093962 |
| 2026-07-25 | 0.094474 |
| 2026-07-26 | 0.093853 |
| 2026-07-27 | 0.091591 |
| 2026-07-28 | 0.091496 |
| 2026-07-29 | 0.09472 |
| 2026-07-30 | 0.094243 |
| 2026-07-31 | 0.092139 |
| 2026-08-01 | 0.088407 |
| 2026-08-02 | 0.096465 |
| 2026-08-03 | 0.094524 |
| 2026-08-04 | 0.094973 |
| 2026-08-05 | 0.091216 |
| 2026-08-06 | 0.093334 |
| 2026-08-07 | 0.094943 |
| 2026-08-08 | 0.095044 |
| 2026-08-09 | 0.096512 |
| 2026-08-10 | 0.095369 |
| 2026-08-11 | 0.092616 |
| 2026-08-12 | 0.092941 |
| 2026-08-13 | 0.092942 |
| 2026-08-14 | 0.093668 |
| 2026-08-15 | 0.089554 |
| 2026-08-16 | 0.095895 |
| 2026-08-17 | 0.092938 |
| 2026-08-18 | 0.095022 |
| 2026-08-20 | 0.094767 |
| 2026-08-21 | 0.091633 |
| 2026-08-22 | 0.088837 |
| 2026-08-23 | 0.092559 |
| 2026-08-24 | 0.094858 |
| 2026-08-25 | 0.093409 |
| 2026-08-26 | 0.093026 |
| 2026-08-27 | 0.093009 |
| 2026-08-28 | 0.091769 |
| 2026-08-29 | 0.092053 |
| 2026-08-30 | 0.096102 |
| 2026-08-31 | 0.09396 |
| 2026-09-01 | 0.093355 |
| 2026-09-02 | 0.095137 |
| 2026-09-03 | 0.094972 |
| 2026-09-04 | 0.094598 |
| 2026-09-05 | 0.091181 |
| 2026-09-06 | 0.09687 |
| 2026-09-07 | 0.093956 |
| 2026-09-08 | 0.093971 |
| 2026-09-09 | 0.093989 |
| 2026-09-10 | 0.093414 |
| 2026-09-11 | 0.093521 |
| 2026-09-12 | 0.089986 |
| 2026-09-13 | 0.096605 |
| 2026-09-14 | 0.092585 |
| 2026-09-15 | 0.092201 |
| 2026-09-16 | 0.093217 |
| 2026-09-17 | 0.094084 |
| 2026-09-18 | 0.090437 |
| 2026-09-19 | 0.092763 |
| 2026-09-20 | 0.09602 |
| 2026-09-21 | 0.094226 |
| 2026-09-22 | 0.093982 |
| 2026-09-23 | 0.094965 |
| 2026-09-24 | 0.092539 |
| 2026-09-25 | 0.093336 |
| 2026-09-26 | 0.090545 |
| 2026-09-27 | 0.094095 |
| 2026-09-28 | 0.094773 |
| 2026-09-30 | 0.094906 |
| 2026-10-02 | 0.093243 |
| 2026-10-03 | 0.088955 |
| 2026-10-05 | 0.092355 |
| 2026-10-06 | 0.091769 |
| 2026-10-07 | 0.092848 |
| 2026-10-08 | 0.092651 |
| 2026-10-09 | 0.09422 |
| 2026-10-10 | 0.089486 |
| 2026-10-11 | 0.094861 |
| 2026-10-12 | 0.095346 |
| 2026-10-13 | 0.096028 |
| 2026-10-14 | 0.098251 |
| 2026-10-15 | 0.096143 |
| 2026-10-16 | 0.095428 |
| 2026-10-17 | 0.094565 |
| 2026-10-18 | 0.097044 |
| 2026-10-19 | 0.094898 |
| 2026-10-20 | 0.094032 |
| 2026-10-21 | 0.096183 |
| 2026-10-22 | 0.094937 |
| 2026-10-23 | 0.094608 |
| 2026-10-24 | 0.094657 |
| 2026-10-25 | 0.098201 |
| 2026-10-26 | 0.095444 |
| 2026-10-27 | 0.095345 |
| 2026-10-28 | 0.094523 |
| 2026-10-29 | 0.0966 |
| 2026-10-30 | 0.093552 |
| 2026-10-31 | 0.090554 |
| 2026-11-01 | 0.094499 |
High
0.11115
Low
0.08607
Average
0.10039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SCR API questions
How do I get the NPR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SCR rate in rates.SCR.
How far back does NPR/SCR historical data go?
Daily NPR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.