NPR to SBD exchange rate API
Nepalese Rupee to Solomon Islands Dollar · quoted 2026-10-25
0.05301
▼ +14.57% over 2Y
1 NPR = 0.05301 SBD · 1 SBD = 18.8647 NPR · Get this rate via the API
1 NPR buys 0.05301 SBD as of 2026-10-25, so 1 SBD buys 18.8647 NPR. Over the last 2 years, NPR/SBD traded between 0.05112 and 0.06283, averaged 0.05743 and fell 14.57%. The API holds daily NPR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.062053 |
| 2024-10-26 | 0.061698 |
| 2024-10-27 | 0.0617 |
| 2024-10-28 | 0.062063 |
| 2024-10-29 | 0.061852 |
| 2024-10-30 | 0.061933 |
| 2024-10-31 | 0.061939 |
| 2024-11-01 | 0.061949 |
| 2024-11-02 | 0.061794 |
| 2024-11-03 | 0.061825 |
| 2024-11-04 | 0.062012 |
| 2024-11-05 | 0.061784 |
| 2024-11-06 | 0.062116 |
| 2024-11-07 | 0.061644 |
| 2024-11-08 | 0.061872 |
| 2024-11-09 | 0.061737 |
| 2024-11-10 | 0.061731 |
| 2024-11-11 | 0.061625 |
| 2024-11-12 | 0.061735 |
| 2024-11-13 | 0.061987 |
| 2024-11-14 | 0.062128 |
| 2024-11-15 | 0.061719 |
| 2024-11-16 | 0.06203 |
| 2024-11-17 | 0.06203 |
| 2024-11-18 | 0.061773 |
| 2024-11-19 | 0.062013 |
| 2024-11-20 | 0.061767 |
| 2024-11-21 | 0.06177 |
| 2024-11-22 | 0.061956 |
| 2024-11-23 | 0.062014 |
| 2024-11-24 | 0.062015 |
| 2024-11-25 | 0.062021 |
| 2024-11-26 | 0.061998 |
| 2024-11-27 | 0.061909 |
| 2024-11-28 | 0.061952 |
| 2024-11-29 | 0.061746 |
| 2024-11-30 | 0.061849 |
| 2024-12-01 | 0.06187 |
| 2024-12-02 | 0.061879 |
| 2024-12-03 | 0.061742 |
| 2024-12-04 | 0.061972 |
| 2024-12-05 | 0.06181 |
| 2024-12-06 | 0.06183 |
| 2024-12-07 | 0.061845 |
| 2024-12-08 | 0.061827 |
| 2024-12-09 | 0.061614 |
| 2024-12-10 | 0.061452 |
| 2024-12-11 | 0.06154 |
| 2024-12-12 | 0.061536 |
| 2024-12-13 | 0.061553 |
| 2024-12-14 | 0.061659 |
| 2024-12-15 | 0.061679 |
| 2024-12-16 | 0.061658 |
| 2024-12-17 | 0.06173 |
| 2024-12-18 | 0.061693 |
| 2024-12-19 | 0.061595 |
| 2024-12-20 | 0.061651 |
| 2024-12-21 | 0.061566 |
| 2024-12-22 | 0.061556 |
| 2024-12-23 | 0.061757 |
| 2024-12-24 | 0.061679 |
| 2024-12-25 | 0.061563 |
| 2024-12-26 | 0.061531 |
| 2024-12-27 | 0.061577 |
| 2024-12-28 | 0.061256 |
| 2024-12-29 | 0.061243 |
| 2024-12-30 | 0.061425 |
| 2024-12-31 | 0.061534 |
| 2025-01-01 | 0.061366 |
| 2025-01-02 | 0.061342 |
| 2025-01-03 | 0.061171 |
| 2025-01-04 | 0.060975 |
| 2025-01-05 | 0.060976 |
| 2025-01-06 | 0.061251 |
| 2025-01-07 | 0.061345 |
| 2025-01-08 | 0.061634 |
| 2025-01-09 | 0.061386 |
| 2025-01-10 | 0.061765 |
| 2025-01-11 | 0.061172 |
| 2025-01-12 | 0.060773 |
| 2025-01-13 | 0.061454 |
| 2025-01-14 | 0.061129 |
| 2025-01-15 | 0.060926 |
| 2025-01-16 | 0.061223 |
| 2025-01-17 | 0.060826 |
| 2025-01-18 | 0.061326 |
| 2025-01-19 | 0.061333 |
| 2025-01-20 | 0.0613 |
| 2025-01-21 | 0.061133 |
| 2025-01-22 | 0.061266 |
| 2025-01-23 | 0.060802 |
| 2025-01-24 | 0.06115 |
| 2025-01-25 | 0.061174 |
| 2025-01-26 | 0.061168 |
| 2025-01-27 | 0.061076 |
| 2025-01-28 | 0.0607 |
| 2025-01-29 | 0.061058 |
| 2025-01-30 | 0.061081 |
| 2025-01-31 | 0.060875 |
| 2025-02-01 | 0.060917 |
| 2025-02-02 | 0.060983 |
| 2025-02-03 | 0.060828 |
| 2025-02-04 | 0.060621 |
| 2025-02-05 | 0.060708 |
| 2025-02-06 | 0.060711 |
| 2025-02-07 | 0.060391 |
| 2025-02-08 | 0.06011 |
| 2025-02-09 | 0.059882 |
| 2025-02-10 | 0.060566 |
| 2025-02-11 | 0.060667 |
| 2025-02-12 | 0.061186 |
| 2025-02-13 | 0.061077 |
| 2025-02-14 | 0.060807 |
| 2025-02-15 | 0.060789 |
| 2025-02-16 | 0.06081 |
| 2025-02-17 | 0.060725 |
| 2025-02-18 | 0.06109 |
| 2025-02-19 | 0.060535 |
| 2025-02-20 | 0.060525 |
| 2025-02-21 | 0.060826 |
| 2025-02-22 | 0.060777 |
| 2025-02-23 | 0.060578 |
| 2025-02-24 | 0.061227 |
| 2025-02-25 | 0.061169 |
| 2025-02-26 | 0.060265 |
| 2025-02-27 | 0.060343 |
| 2025-02-28 | 0.06044 |
| 2025-03-01 | 0.060221 |
| 2025-03-02 | 0.060215 |
| 2025-03-03 | 0.060818 |
| 2025-03-04 | 0.060447 |
| 2025-03-05 | 0.060801 |
| 2025-03-06 | 0.061008 |
| 2025-03-07 | 0.06049 |
| 2025-03-08 | 0.060317 |
| 2025-03-09 | 0.060419 |
| 2025-03-10 | 0.060939 |
| 2025-03-11 | 0.060699 |
| 2025-03-12 | 0.060792 |
| 2025-03-13 | 0.060808 |
| 2025-03-14 | 0.060943 |
| 2025-03-15 | 0.061062 |
| 2025-03-16 | 0.060554 |
| 2025-03-17 | 0.060977 |
| 2025-03-18 | 0.061082 |
| 2025-03-19 | 0.061117 |
| 2025-03-20 | 0.061336 |
| 2025-03-21 | 0.061587 |
| 2025-03-22 | 0.061167 |
| 2025-03-23 | 0.061157 |
| 2025-03-25 | 0.06153 |
| 2025-03-26 | 0.060495 |
| 2025-03-27 | 0.06077 |
| 2025-03-28 | 0.061447 |
| 2025-03-29 | 0.062076 |
| 2025-03-30 | 0.062082 |
| 2025-03-31 | 0.062077 |
| 2025-04-01 | 0.060953 |
| 2025-04-02 | 0.06089 |
| 2025-04-03 | 0.061952 |
| 2025-04-04 | 0.061716 |
| 2025-04-05 | 0.062121 |
| 2025-04-06 | 0.062089 |
| 2025-04-07 | 0.059967 |
| 2025-04-08 | 0.061212 |
| 2025-04-09 | 0.058665 |
| 2025-04-10 | 0.058906 |
| 2025-04-11 | 0.059923 |
| 2025-04-12 | 0.061018 |
| 2025-04-13 | 0.061097 |
| 2025-04-14 | 0.060359 |
| 2025-04-15 | 0.061717 |
| 2025-04-16 | 0.060699 |
| 2025-04-17 | 0.061616 |
| 2025-04-18 | 0.062223 |
| 2025-04-19 | 0.061246 |
| 2025-04-20 | 0.061189 |
| 2025-04-21 | 0.06145 |
| 2025-04-22 | 0.061944 |
| 2025-04-23 | 0.061943 |
| 2025-04-24 | 0.060721 |
| 2025-04-25 | 0.061848 |
| 2025-04-26 | 0.061124 |
| 2025-04-27 | 0.061122 |
| 2025-04-28 | 0.061197 |
| 2025-04-29 | 0.061342 |
| 2025-04-30 | 0.060107 |
| 2025-05-01 | 0.060593 |
| 2025-05-02 | 0.062828 |
| 2025-05-03 | 0.061683 |
| 2025-05-04 | 0.061609 |
| 2025-05-05 | 0.060637 |
| 2025-05-06 | 0.061794 |
| 2025-05-08 | 0.060305 |
| 2025-05-09 | 0.060135 |
| 2025-05-10 | 0.061085 |
| 2025-05-11 | 0.061041 |
| 2025-05-12 | 0.061294 |
| 2025-05-13 | 0.061686 |
| 2025-05-14 | 0.061333 |
| 2025-05-15 | 0.061067 |
| 2025-05-17 | 0.060971 |
| 2025-05-18 | 0.059672 |
| 2025-05-19 | 0.059684 |
| 2025-05-20 | 0.059358 |
| 2025-05-21 | 0.06026 |
| 2025-05-22 | 0.061689 |
| 2025-05-23 | 0.060613 |
| 2025-05-24 | 0.062319 |
| 2025-05-25 | 0.062387 |
| 2025-05-26 | 0.06219 |
| 2025-05-27 | 0.061583 |
| 2025-05-28 | 0.061133 |
| 2025-05-29 | 0.06091 |
| 2025-05-30 | 0.060989 |
| 2025-05-31 | 0.062075 |
| 2025-06-01 | 0.062082 |
| 2025-06-02 | 0.06086 |
| 2025-06-03 | 0.060878 |
| 2025-06-04 | 0.061615 |
| 2025-06-05 | 0.060229 |
| 2025-06-06 | 0.061916 |
| 2025-06-07 | 0.060798 |
| 2025-06-08 | 0.060802 |
| 2025-06-09 | 0.060615 |
| 2025-06-10 | 0.060969 |
| 2025-06-11 | 0.060994 |
| 2025-06-12 | 0.06103 |
| 2025-06-13 | 0.060899 |
| 2025-06-14 | 0.060586 |
| 2025-06-15 | 0.060335 |
| 2025-06-16 | 0.060439 |
| 2025-06-17 | 0.060531 |
| 2025-06-18 | 0.060551 |
| 2025-06-19 | 0.060188 |
| 2025-06-20 | 0.060318 |
| 2025-06-21 | 0.061308 |
| 2025-06-22 | 0.061332 |
| 2025-06-23 | 0.060481 |
| 2025-06-24 | 0.060387 |
| 2025-06-25 | 0.060637 |
| 2025-06-26 | 0.060155 |
| 2025-06-27 | 0.060766 |
| 2025-06-28 | 0.06144 |
| 2025-06-29 | 0.061438 |
| 2025-06-30 | 0.060818 |
| 2025-07-01 | 0.060802 |
| 2025-07-02 | 0.061038 |
| 2025-07-03 | 0.060834 |
| 2025-07-04 | 0.061422 |
| 2025-07-05 | 0.06212 |
| 2025-07-06 | 0.061346 |
| 2025-07-07 | 0.06091 |
| 2025-07-08 | 0.060581 |
| 2025-07-09 | 0.060622 |
| 2025-07-10 | 0.0606 |
| 2025-07-11 | 0.060585 |
| 2025-07-12 | 0.060607 |
| 2025-07-13 | 0.060613 |
| 2025-07-14 | 0.060654 |
| 2025-07-15 | 0.060495 |
| 2025-07-16 | 0.0612 |
| 2025-07-17 | 0.06047 |
| 2025-07-18 | 0.060193 |
| 2025-07-19 | 0.060181 |
| 2025-07-20 | 0.060178 |
| 2025-07-21 | 0.060597 |
| 2025-07-22 | 0.059516 |
| 2025-07-23 | 0.060154 |
| 2025-07-24 | 0.059767 |
| 2025-07-25 | 0.059552 |
| 2025-07-26 | 0.061381 |
| 2025-07-27 | 0.061389 |
| 2025-07-28 | 0.060659 |
| 2025-07-29 | 0.059762 |
| 2025-07-30 | 0.059871 |
| 2025-07-31 | 0.058857 |
| 2025-08-01 | 0.059146 |
| 2025-08-02 | 0.059235 |
| 2025-08-03 | 0.059164 |
| 2025-08-04 | 0.06036 |
| 2025-08-05 | 0.05878 |
| 2025-08-06 | 0.058683 |
| 2025-08-07 | 0.059799 |
| 2025-08-08 | 0.059918 |
| 2025-08-09 | 0.060567 |
| 2025-08-10 | 0.06057 |
| 2025-08-11 | 0.0591 |
| 2025-08-12 | 0.059446 |
| 2025-08-13 | 0.058949 |
| 2025-08-14 | 0.06046 |
| 2025-08-15 | 0.060039 |
| 2025-08-16 | 0.058732 |
| 2025-08-17 | 0.058699 |
| 2025-08-18 | 0.059151 |
| 2025-08-19 | 0.059637 |
| 2025-08-20 | 0.059762 |
| 2025-08-21 | 0.059418 |
| 2025-08-22 | 0.059077 |
| 2025-08-23 | 0.060802 |
| 2025-08-24 | 0.060788 |
| 2025-08-25 | 0.059683 |
| 2025-08-26 | 0.060614 |
| 2025-08-27 | 0.060553 |
| 2025-08-28 | 0.059063 |
| 2025-08-29 | 0.059522 |
| 2025-08-30 | 0.060224 |
| 2025-08-31 | 0.058276 |
| 2025-09-01 | 0.059461 |
| 2025-09-02 | 0.060274 |
| 2025-09-03 | 0.058774 |
| 2025-09-04 | 0.058499 |
| 2025-09-05 | 0.058594 |
| 2025-09-06 | 0.060206 |
| 2025-09-07 | 0.058268 |
| 2025-09-08 | 0.058585 |
| 2025-09-09 | 0.058785 |
| 2025-09-10 | 0.059963 |
| 2025-09-11 | 0.060262 |
| 2025-09-13 | 0.058615 |
| 2025-09-14 | 0.058111 |
| 2025-09-15 | 0.058563 |
| 2025-09-16 | 0.058642 |
| 2025-09-17 | 0.060368 |
| 2025-09-18 | 0.060408 |
| 2025-09-19 | 0.058555 |
| 2025-09-20 | 0.060272 |
| 2025-09-21 | 0.060276 |
| 2025-09-22 | 0.059 |
| 2025-09-23 | 0.058941 |
| 2025-09-24 | 0.05825 |
| 2025-09-25 | 0.058263 |
| 2025-09-26 | 0.059036 |
| 2025-09-27 | 0.057993 |
| 2025-09-28 | 0.057812 |
| 2025-09-29 | 0.05813 |
| 2025-09-30 | 0.057837 |
| 2025-10-01 | 0.057345 |
| 2025-10-02 | 0.0575 |
| 2025-10-03 | 0.057668 |
| 2025-10-04 | 0.059437 |
| 2025-10-05 | 0.057497 |
| 2025-10-06 | 0.057638 |
| 2025-10-07 | 0.057552 |
| 2025-10-08 | 0.05769 |
| 2025-10-09 | 0.057515 |
| 2025-10-10 | 0.057276 |
| 2025-10-11 | 0.058707 |
| 2025-10-12 | 0.057443 |
| 2025-10-13 | 0.05759 |
| 2025-10-14 | 0.05759 |
| 2025-10-15 | 0.057326 |
| 2025-10-16 | 0.058209 |
| 2025-10-17 | 0.057998 |
| 2025-10-18 | 0.060308 |
| 2025-10-19 | 0.05906 |
| 2025-10-20 | 0.058062 |
| 2025-10-21 | 0.057861 |
| 2025-10-22 | 0.058158 |
| 2025-10-23 | 0.058179 |
| 2025-10-24 | 0.058206 |
| 2025-10-25 | 0.059229 |
| 2025-10-26 | 0.058527 |
| 2025-10-27 | 0.058197 |
| 2025-10-28 | 0.05793 |
| 2025-10-29 | 0.057933 |
| 2025-10-30 | 0.057855 |
| 2025-10-31 | 0.057699 |
| 2025-11-01 | 0.059786 |
| 2025-11-02 | 0.057885 |
| 2025-11-03 | 0.057587 |
| 2025-11-04 | 0.057567 |
| 2025-11-05 | 0.057462 |
| 2025-11-06 | 0.057721 |
| 2025-11-07 | 0.057664 |
| 2025-11-08 | 0.059894 |
| 2025-11-09 | 0.058222 |
| 2025-11-10 | 0.057691 |
| 2025-11-11 | 0.057606 |
| 2025-11-12 | 0.057701 |
| 2025-11-13 | 0.057649 |
| 2025-11-14 | 0.057518 |
| 2025-11-15 | 0.05806 |
| 2025-11-16 | 0.05757 |
| 2025-11-17 | 0.057673 |
| 2025-11-18 | 0.057734 |
| 2025-11-19 | 0.057746 |
| 2025-11-20 | 0.057787 |
| 2025-11-21 | 0.0576 |
| 2025-11-22 | 0.057479 |
| 2025-11-23 | 0.057 |
| 2025-11-24 | 0.05708 |
| 2025-11-25 | 0.057313 |
| 2025-11-26 | 0.057299 |
| 2025-11-27 | 0.057363 |
| 2025-11-28 | 0.057214 |
| 2025-11-29 | 0.057598 |
| 2025-11-30 | 0.057083 |
| 2025-12-01 | 0.057198 |
| 2025-12-02 | 0.057029 |
| 2025-12-03 | 0.056878 |
| 2025-12-04 | 0.056688 |
| 2025-12-05 | 0.056857 |
| 2025-12-06 | 0.057066 |
| 2025-12-07 | 0.056678 |
| 2025-12-08 | 0.056728 |
| 2025-12-09 | 0.056578 |
| 2025-12-11 | 0.056449 |
| 2025-12-12 | 0.056375 |
| 2025-12-13 | 0.056364 |
| 2025-12-14 | 0.056078 |
| 2025-12-15 | 0.056254 |
| 2025-12-16 | 0.056018 |
| 2025-12-17 | 0.055908 |
| 2025-12-18 | 0.056245 |
| 2025-12-19 | 0.056347 |
| 2025-12-20 | 0.056832 |
| 2025-12-21 | 0.056646 |
| 2025-12-22 | 0.056791 |
| 2025-12-23 | 0.056698 |
| 2025-12-24 | 0.056786 |
| 2025-12-25 | 0.056315 |
| 2025-12-26 | 0.056293 |
| 2025-12-27 | 0.056574 |
| 2025-12-28 | 0.056488 |
| 2025-12-29 | 0.056614 |
| 2025-12-30 | 0.056463 |
| 2025-12-31 | 0.056594 |
| 2026-01-01 | 0.056301 |
| 2026-01-02 | 0.056433 |
| 2026-01-03 | 0.056535 |
| 2026-01-04 | 0.056236 |
| 2026-01-05 | 0.056403 |
| 2026-01-06 | 0.056348 |
| 2026-01-07 | 0.056298 |
| 2026-01-08 | 0.056431 |
| 2026-01-09 | 0.056443 |
| 2026-01-10 | 0.056349 |
| 2026-01-11 | 0.056066 |
| 2026-01-12 | 0.056262 |
| 2026-01-13 | 0.056281 |
| 2026-01-14 | 0.056203 |
| 2026-01-15 | 0.056255 |
| 2026-01-16 | 0.05594 |
| 2026-01-17 | 0.055958 |
| 2026-01-18 | 0.055836 |
| 2026-01-19 | 0.056016 |
| 2026-01-20 | 0.055787 |
| 2026-01-21 | 0.055572 |
| 2026-01-22 | 0.055418 |
| 2026-01-23 | 0.05539 |
| 2026-01-24 | 0.055402 |
| 2026-01-25 | 0.055188 |
| 2026-01-26 | 0.055373 |
| 2026-01-27 | 0.055248 |
| 2026-01-28 | 0.055322 |
| 2026-01-29 | 0.055024 |
| 2026-01-30 | 0.054974 |
| 2026-01-31 | 0.054862 |
| 2026-02-01 | 0.054871 |
| 2026-02-02 | 0.055026 |
| 2026-02-03 | 0.055985 |
| 2026-02-04 | 0.05592 |
| 2026-02-05 | 0.055817 |
| 2026-02-06 | 0.055919 |
| 2026-02-07 | 0.055539 |
| 2026-02-08 | 0.055554 |
| 2026-02-09 | 0.055811 |
| 2026-02-10 | 0.055632 |
| 2026-02-11 | 0.055776 |
| 2026-02-12 | 0.055632 |
| 2026-02-13 | 0.055706 |
| 2026-02-14 | 0.055392 |
| 2026-02-15 | 0.055474 |
| 2026-02-16 | 0.055705 |
| 2026-02-17 | 0.055595 |
| 2026-02-18 | 0.055652 |
| 2026-02-19 | 0.055549 |
| 2026-02-20 | 0.055321 |
| 2026-02-21 | 0.055403 |
| 2026-02-22 | 0.055355 |
| 2026-02-23 | 0.055611 |
| 2026-02-24 | 0.055443 |
| 2026-02-25 | 0.055466 |
| 2026-02-26 | 0.055528 |
| 2026-02-27 | 0.0555 |
| 2026-02-28 | 0.05518 |
| 2026-03-01 | 0.055193 |
| 2026-03-02 | 0.055568 |
| 2026-03-03 | 0.055074 |
| 2026-03-04 | 0.054815 |
| 2026-03-05 | 0.054822 |
| 2026-03-06 | 0.055119 |
| 2026-03-07 | 0.054687 |
| 2026-03-08 | 0.054661 |
| 2026-03-09 | 0.054698 |
| 2026-03-10 | 0.054344 |
| 2026-03-11 | 0.054437 |
| 2026-03-12 | 0.054083 |
| 2026-03-13 | 0.054372 |
| 2026-03-14 | 0.054342 |
| 2026-03-15 | 0.054191 |
| 2026-03-16 | 0.054074 |
| 2026-03-17 | 0.054036 |
| 2026-03-18 | 0.054143 |
| 2026-03-19 | 0.053787 |
| 2026-03-20 | 0.053915 |
| 2026-03-21 | 0.053415 |
| 2026-03-22 | 0.05343 |
| 2026-03-23 | 0.05317 |
| 2026-03-24 | 0.053461 |
| 2026-03-25 | 0.053219 |
| 2026-03-26 | 0.053183 |
| 2026-03-27 | 0.053188 |
| 2026-03-28 | 0.053024 |
| 2026-03-29 | 0.052725 |
| 2026-03-30 | 0.053598 |
| 2026-03-31 | 0.053069 |
| 2026-04-01 | 0.053419 |
| 2026-04-02 | 0.053845 |
| 2026-04-03 | 0.054319 |
| 2026-04-04 | 0.05431 |
| 2026-04-05 | 0.054007 |
| 2026-04-06 | 0.054168 |
| 2026-04-07 | 0.054271 |
| 2026-04-08 | 0.054585 |
| 2026-04-09 | 0.054673 |
| 2026-04-10 | 0.054518 |
| 2026-04-11 | 0.054315 |
| 2026-04-12 | 0.054406 |
| 2026-04-13 | 0.054442 |
| 2026-04-14 | 0.054106 |
| 2026-04-15 | 0.054068 |
| 2026-04-16 | 0.053775 |
| 2026-04-17 | 0.053873 |
| 2026-04-18 | 0.054122 |
| 2026-04-19 | 0.05408 |
| 2026-04-20 | 0.05399 |
| 2026-04-21 | 0.053857 |
| 2026-04-22 | 0.053467 |
| 2026-04-23 | 0.0535 |
| 2026-04-24 | 0.053539 |
| 2026-04-25 | 0.053469 |
| 2026-04-26 | 0.053511 |
| 2026-04-27 | 0.053505 |
| 2026-04-28 | 0.053135 |
| 2026-04-29 | 0.052787 |
| 2026-04-30 | 0.052575 |
| 2026-05-01 | 0.052524 |
| 2026-05-02 | 0.052977 |
| 2026-05-03 | 0.052652 |
| 2026-05-04 | 0.052665 |
| 2026-05-05 | 0.05255 |
| 2026-05-06 | 0.052671 |
| 2026-05-07 | 0.052724 |
| 2026-05-08 | 0.05289 |
| 2026-05-09 | 0.053078 |
| 2026-05-10 | 0.053277 |
| 2026-05-11 | 0.053167 |
| 2026-05-12 | 0.052252 |
| 2026-05-14 | 0.052061 |
| 2026-05-15 | 0.051756 |
| 2026-05-16 | 0.052168 |
| 2026-05-17 | 0.052136 |
| 2026-05-18 | 0.05201 |
| 2026-05-19 | 0.051872 |
| 2026-05-20 | 0.051582 |
| 2026-05-21 | 0.051771 |
| 2026-05-23 | 0.052462 |
| 2026-05-24 | 0.052481 |
| 2026-05-25 | 0.052496 |
| 2026-05-26 | 0.05246 |
| 2026-05-27 | 0.052223 |
| 2026-05-28 | 0.051743 |
| 2026-05-29 | 0.052076 |
| 2026-05-30 | 0.052838 |
| 2026-05-31 | 0.052555 |
| 2026-06-01 | 0.052717 |
| 2026-06-02 | 0.05254 |
| 2026-06-03 | 0.052081 |
| 2026-06-04 | 0.052259 |
| 2026-06-05 | 0.05228 |
| 2026-06-06 | 0.052854 |
| 2026-06-09 | 0.052422 |
| 2026-06-10 | 0.052452 |
| 2026-06-11 | 0.052509 |
| 2026-06-12 | 0.052686 |
| 2026-06-13 | 0.052842 |
| 2026-06-14 | 0.052924 |
| 2026-06-15 | 0.05308 |
| 2026-06-16 | 0.052703 |
| 2026-06-17 | 0.052974 |
| 2026-06-18 | 0.052729 |
| 2026-06-19 | 0.05312 |
| 2026-06-20 | 0.053336 |
| 2026-06-21 | 0.053367 |
| 2026-06-22 | 0.053158 |
| 2026-06-23 | 0.052956 |
| 2026-06-24 | 0.052836 |
| 2026-06-25 | 0.05317 |
| 2026-06-26 | 0.052668 |
| 2026-06-27 | 0.053527 |
| 2026-06-28 | 0.05346 |
| 2026-06-29 | 0.053374 |
| 2026-06-30 | 0.053218 |
| 2026-07-01 | 0.053146 |
| 2026-07-02 | 0.052716 |
| 2026-07-03 | 0.052786 |
| 2026-07-04 | 0.052975 |
| 2026-07-05 | 0.053082 |
| 2026-07-06 | 0.052778 |
| 2026-07-07 | 0.05272 |
| 2026-07-08 | 0.052561 |
| 2026-07-09 | 0.052588 |
| 2026-07-10 | 0.05304 |
| 2026-07-11 | 0.052896 |
| 2026-07-12 | 0.052902 |
| 2026-07-13 | 0.052787 |
| 2026-07-14 | 0.052689 |
| 2026-07-15 | 0.052507 |
| 2026-07-16 | 0.05244 |
| 2026-07-17 | 0.052134 |
| 2026-07-18 | 0.052154 |
| 2026-07-19 | 0.052384 |
| 2026-07-20 | 0.052398 |
| 2026-07-21 | 0.052375 |
| 2026-07-22 | 0.052416 |
| 2026-07-23 | 0.052088 |
| 2026-07-24 | 0.0522 |
| 2026-07-25 | 0.052314 |
| 2026-07-26 | 0.052267 |
| 2026-07-27 | 0.052435 |
| 2026-07-28 | 0.052713 |
| 2026-07-29 | 0.052756 |
| 2026-07-30 | 0.052679 |
| 2026-07-31 | 0.052901 |
| 2026-08-01 | 0.052903 |
| 2026-08-02 | 0.052894 |
| 2026-08-03 | 0.053041 |
| 2026-08-04 | 0.052645 |
| 2026-08-05 | 0.052906 |
| 2026-08-06 | 0.052909 |
| 2026-08-07 | 0.052801 |
| 2026-08-08 | 0.052924 |
| 2026-08-09 | 0.052892 |
| 2026-08-10 | 0.052935 |
| 2026-08-11 | 0.052641 |
| 2026-08-12 | 0.052616 |
| 2026-08-13 | 0.052621 |
| 2026-08-14 | 0.052704 |
| 2026-08-15 | 0.052537 |
| 2026-08-16 | 0.05257 |
| 2026-08-17 | 0.052547 |
| 2026-08-18 | 0.052494 |
| 2026-08-20 | 0.052416 |
| 2026-08-21 | 0.052379 |
| 2026-08-22 | 0.052339 |
| 2026-08-23 | 0.052429 |
| 2026-08-24 | 0.052264 |
| 2026-08-25 | 0.052335 |
| 2026-08-26 | 0.052581 |
| 2026-08-27 | 0.052386 |
| 2026-08-28 | 0.052549 |
| 2026-08-29 | 0.052328 |
| 2026-08-30 | 0.052501 |
| 2026-08-31 | 0.052513 |
| 2026-09-01 | 0.052817 |
| 2026-09-02 | 0.052793 |
| 2026-09-03 | 0.053014 |
| 2026-09-04 | 0.053029 |
| 2026-09-05 | 0.052923 |
| 2026-09-06 | 0.053009 |
| 2026-09-07 | 0.052923 |
| 2026-09-08 | 0.052874 |
| 2026-09-09 | 0.052706 |
| 2026-09-10 | 0.052434 |
| 2026-09-11 | 0.052265 |
| 2026-09-12 | 0.052359 |
| 2026-09-13 | 0.052389 |
| 2026-09-14 | 0.052276 |
| 2026-09-15 | 0.052333 |
| 2026-09-16 | 0.052435 |
| 2026-09-17 | 0.052162 |
| 2026-09-18 | 0.052211 |
| 2026-09-19 | 0.052164 |
| 2026-09-20 | 0.051998 |
| 2026-09-21 | 0.05215 |
| 2026-09-22 | 0.052304 |
| 2026-09-23 | 0.052168 |
| 2026-09-24 | 0.052266 |
| 2026-09-25 | 0.052241 |
| 2026-09-26 | 0.052454 |
| 2026-09-27 | 0.052327 |
| 2026-09-28 | 0.052398 |
| 2026-09-30 | 0.052326 |
| 2026-10-02 | 0.052212 |
| 2026-10-03 | 0.052448 |
| 2026-10-05 | 0.05171 |
| 2026-10-06 | 0.051629 |
| 2026-10-07 | 0.051115 |
| 2026-10-08 | 0.051722 |
| 2026-10-09 | 0.051789 |
| 2026-10-10 | 0.052208 |
| 2026-10-11 | 0.052138 |
| 2026-10-12 | 0.052311 |
| 2026-10-13 | 0.052557 |
| 2026-10-14 | 0.05284 |
| 2026-10-15 | 0.052732 |
| 2026-10-16 | 0.052887 |
| 2026-10-17 | 0.053098 |
| 2026-10-18 | 0.052877 |
| 2026-10-19 | 0.052812 |
| 2026-10-20 | 0.052838 |
| 2026-10-21 | 0.052951 |
| 2026-10-22 | 0.053061 |
| 2026-10-23 | 0.052851 |
| 2026-10-24 | 0.053006 |
| 2026-10-25 | 0.053009 |
High
0.06283
Low
0.05112
Average
0.05743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SBD API questions
How do I get the NPR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SBD rate in rates.SBD.
How far back does NPR/SBD historical data go?
Daily NPR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.