NPR to SAR exchange rate API
Nepalese Rupee to Saudi Riyal · quoted 2026-10-31
0.02468
▼ +10.53% over 2Y
1 NPR = 0.02468 SAR · 1 SAR = 40.5186 NPR · Get this rate via the API
1 NPR buys 0.02468 SAR as of 2026-10-31, so 1 SAR buys 40.5186 NPR. Over the last 2 years, NPR/SAR traded between 0.02420 and 0.02786, averaged 0.02607 and fell 10.53%. The API holds daily NPR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.027584 |
| 2024-11-01 | 0.027583 |
| 2024-11-02 | 0.027851 |
| 2024-11-03 | 0.027858 |
| 2024-11-04 | 0.027596 |
| 2024-11-05 | 0.027571 |
| 2024-11-06 | 0.027557 |
| 2024-11-07 | 0.027522 |
| 2024-11-08 | 0.027484 |
| 2024-11-09 | 0.027758 |
| 2024-11-10 | 0.027755 |
| 2024-11-11 | 0.027489 |
| 2024-11-12 | 0.027488 |
| 2024-11-13 | 0.027497 |
| 2024-11-14 | 0.027482 |
| 2024-11-15 | 0.027449 |
| 2024-11-16 | 0.027727 |
| 2024-11-17 | 0.027727 |
| 2024-11-18 | 0.027458 |
| 2024-11-19 | 0.027476 |
| 2024-11-20 | 0.027474 |
| 2024-11-21 | 0.027472 |
| 2024-11-22 | 0.027442 |
| 2024-11-23 | 0.027744 |
| 2024-11-24 | 0.027744 |
| 2024-11-25 | 0.027473 |
| 2024-11-26 | 0.027503 |
| 2024-11-27 | 0.027507 |
| 2024-11-28 | 0.027474 |
| 2024-11-29 | 0.027465 |
| 2024-11-30 | 0.027693 |
| 2024-12-01 | 0.027702 |
| 2024-12-02 | 0.027435 |
| 2024-12-03 | 0.027365 |
| 2024-12-04 | 0.027401 |
| 2024-12-05 | 0.027387 |
| 2024-12-06 | 0.0274 |
| 2024-12-07 | 0.027668 |
| 2024-12-08 | 0.02766 |
| 2024-12-09 | 0.027396 |
| 2024-12-10 | 0.027349 |
| 2024-12-11 | 0.027341 |
| 2024-12-12 | 0.027356 |
| 2024-12-13 | 0.027344 |
| 2024-12-14 | 0.027619 |
| 2024-12-15 | 0.027628 |
| 2024-12-16 | 0.027359 |
| 2024-12-17 | 0.02734 |
| 2024-12-18 | 0.027323 |
| 2024-12-19 | 0.027282 |
| 2024-12-20 | 0.027268 |
| 2024-12-21 | 0.027577 |
| 2024-12-22 | 0.027573 |
| 2024-12-23 | 0.027295 |
| 2024-12-24 | 0.027247 |
| 2024-12-25 | 0.027323 |
| 2024-12-26 | 0.027196 |
| 2024-12-27 | 0.027215 |
| 2024-12-28 | 0.027438 |
| 2024-12-29 | 0.027433 |
| 2024-12-30 | 0.02716 |
| 2024-12-31 | 0.02712 |
| 2025-01-01 | 0.027201 |
| 2025-01-02 | 0.027089 |
| 2025-01-03 | 0.027028 |
| 2025-01-04 | 0.027313 |
| 2025-01-05 | 0.027313 |
| 2025-01-06 | 0.027035 |
| 2025-01-07 | 0.027035 |
| 2025-01-08 | 0.027021 |
| 2025-01-09 | 0.026984 |
| 2025-01-10 | 0.026995 |
| 2025-01-11 | 0.027179 |
| 2025-01-12 | 0.027186 |
| 2025-01-13 | 0.026918 |
| 2025-01-14 | 0.026766 |
| 2025-01-15 | 0.026778 |
| 2025-01-16 | 0.026816 |
| 2025-01-17 | 0.026773 |
| 2025-01-18 | 0.027056 |
| 2025-01-19 | 0.027059 |
| 2025-01-20 | 0.026752 |
| 2025-01-21 | 0.026852 |
| 2025-01-22 | 0.026783 |
| 2025-01-23 | 0.026786 |
| 2025-01-24 | 0.026798 |
| 2025-01-25 | 0.02718 |
| 2025-01-26 | 0.027182 |
| 2025-01-27 | 0.026857 |
| 2025-01-28 | 0.026796 |
| 2025-01-29 | 0.026752 |
| 2025-01-30 | 0.026754 |
| 2025-01-31 | 0.026736 |
| 2025-02-01 | 0.027022 |
| 2025-02-02 | 0.027053 |
| 2025-02-03 | 0.026692 |
| 2025-02-04 | 0.026627 |
| 2025-02-05 | 0.026584 |
| 2025-02-06 | 0.026507 |
| 2025-02-07 | 0.02645 |
| 2025-02-08 | 0.026685 |
| 2025-02-09 | 0.026717 |
| 2025-02-10 | 0.026419 |
| 2025-02-11 | 0.026459 |
| 2025-02-12 | 0.026694 |
| 2025-02-13 | 0.026641 |
| 2025-02-14 | 0.026714 |
| 2025-02-15 | 0.02703 |
| 2025-02-16 | 0.027045 |
| 2025-02-17 | 0.026728 |
| 2025-02-18 | 0.026651 |
| 2025-02-19 | 0.026651 |
| 2025-02-20 | 0.02666 |
| 2025-02-21 | 0.026754 |
| 2025-02-22 | 0.027023 |
| 2025-02-23 | 0.027056 |
| 2025-02-24 | 0.026737 |
| 2025-02-25 | 0.026707 |
| 2025-02-26 | 0.026608 |
| 2025-02-27 | 0.026586 |
| 2025-02-28 | 0.026527 |
| 2025-03-01 | 0.026781 |
| 2025-03-02 | 0.02678 |
| 2025-03-03 | 0.026513 |
| 2025-03-04 | 0.026529 |
| 2025-03-05 | 0.026544 |
| 2025-03-06 | 0.026657 |
| 2025-03-07 | 0.026605 |
| 2025-03-08 | 0.026886 |
| 2025-03-09 | 0.026795 |
| 2025-03-10 | 0.026631 |
| 2025-03-11 | 0.026512 |
| 2025-03-12 | 0.026559 |
| 2025-03-13 | 0.026568 |
| 2025-03-14 | 0.026636 |
| 2025-03-15 | 0.02694 |
| 2025-03-16 | 0.026952 |
| 2025-03-17 | 0.02664 |
| 2025-03-18 | 0.026724 |
| 2025-03-19 | 0.026746 |
| 2025-03-20 | 0.026835 |
| 2025-03-21 | 0.026832 |
| 2025-03-22 | 0.027236 |
| 2025-03-23 | 0.027084 |
| 2025-03-25 | 0.027075 |
| 2025-03-26 | 0.027056 |
| 2025-03-27 | 0.026987 |
| 2025-03-28 | 0.027037 |
| 2025-03-29 | 0.027387 |
| 2025-03-30 | 0.027237 |
| 2025-03-31 | 0.027084 |
| 2025-04-01 | 0.027103 |
| 2025-04-02 | 0.027068 |
| 2025-04-03 | 0.027033 |
| 2025-04-04 | 0.02716 |
| 2025-04-05 | 0.027407 |
| 2025-04-06 | 0.027247 |
| 2025-04-07 | 0.027009 |
| 2025-04-08 | 0.026983 |
| 2025-04-09 | 0.026883 |
| 2025-04-10 | 0.026819 |
| 2025-04-11 | 0.026941 |
| 2025-04-12 | 0.027196 |
| 2025-04-13 | 0.027091 |
| 2025-04-14 | 0.02694 |
| 2025-04-15 | 0.026951 |
| 2025-04-16 | 0.027026 |
| 2025-04-17 | 0.027065 |
| 2025-04-18 | 0.027138 |
| 2025-04-19 | 0.02742 |
| 2025-04-20 | 0.027272 |
| 2025-04-21 | 0.027197 |
| 2025-04-22 | 0.0272 |
| 2025-04-23 | 0.027181 |
| 2025-04-24 | 0.027097 |
| 2025-04-25 | 0.027157 |
| 2025-04-26 | 0.027436 |
| 2025-04-27 | 0.027285 |
| 2025-04-28 | 0.027135 |
| 2025-04-29 | 0.027215 |
| 2025-04-30 | 0.027171 |
| 2025-05-01 | 0.027388 |
| 2025-05-02 | 0.02739 |
| 2025-05-03 | 0.02773 |
| 2025-05-04 | 0.027491 |
| 2025-05-05 | 0.02745 |
| 2025-05-06 | 0.027466 |
| 2025-05-08 | 0.027336 |
| 2025-05-09 | 0.026967 |
| 2025-05-10 | 0.027419 |
| 2025-05-11 | 0.02723 |
| 2025-05-12 | 0.027263 |
| 2025-05-13 | 0.027276 |
| 2025-05-14 | 0.027224 |
| 2025-05-15 | 0.027124 |
| 2025-05-17 | 0.027378 |
| 2025-05-18 | 0.027218 |
| 2025-05-19 | 0.027079 |
| 2025-05-20 | 0.027118 |
| 2025-05-21 | 0.027066 |
| 2025-05-22 | 0.027069 |
| 2025-05-23 | 0.026949 |
| 2025-05-24 | 0.027494 |
| 2025-05-25 | 0.02732 |
| 2025-05-26 | 0.027243 |
| 2025-05-27 | 0.027229 |
| 2025-05-28 | 0.027127 |
| 2025-05-29 | 0.027103 |
| 2025-05-30 | 0.027131 |
| 2025-05-31 | 0.027386 |
| 2025-06-01 | 0.027186 |
| 2025-06-02 | 0.027074 |
| 2025-06-03 | 0.027112 |
| 2025-06-04 | 0.027041 |
| 2025-06-05 | 0.026971 |
| 2025-06-06 | 0.026978 |
| 2025-06-07 | 0.027311 |
| 2025-06-08 | 0.027111 |
| 2025-06-09 | 0.027006 |
| 2025-06-10 | 0.027047 |
| 2025-06-11 | 0.027065 |
| 2025-06-12 | 0.027111 |
| 2025-06-13 | 0.026993 |
| 2025-06-14 | 0.027209 |
| 2025-06-15 | 0.027023 |
| 2025-06-16 | 0.026891 |
| 2025-06-17 | 0.026932 |
| 2025-06-18 | 0.026838 |
| 2025-06-19 | 0.026781 |
| 2025-06-20 | 0.026743 |
| 2025-06-21 | 0.027048 |
| 2025-06-22 | 0.026868 |
| 2025-06-23 | 0.026718 |
| 2025-06-24 | 0.026857 |
| 2025-06-25 | 0.026956 |
| 2025-06-26 | 0.026932 |
| 2025-06-27 | 0.027051 |
| 2025-06-28 | 0.027397 |
| 2025-06-29 | 0.027242 |
| 2025-06-30 | 0.027098 |
| 2025-07-01 | 0.027037 |
| 2025-07-02 | 0.027051 |
| 2025-07-03 | 0.027053 |
| 2025-07-04 | 0.027101 |
| 2025-07-05 | 0.027406 |
| 2025-07-06 | 0.027213 |
| 2025-07-07 | 0.027092 |
| 2025-07-08 | 0.026994 |
| 2025-07-09 | 0.027014 |
| 2025-07-10 | 0.02703 |
| 2025-07-11 | 0.02703 |
| 2025-07-12 | 0.027293 |
| 2025-07-13 | 0.027145 |
| 2025-07-14 | 0.026987 |
| 2025-07-15 | 0.026936 |
| 2025-07-16 | 0.026954 |
| 2025-07-17 | 0.026957 |
| 2025-07-18 | 0.026933 |
| 2025-07-19 | 0.027191 |
| 2025-07-20 | 0.026991 |
| 2025-07-21 | 0.026888 |
| 2025-07-22 | 0.026867 |
| 2025-07-23 | 0.026846 |
| 2025-07-24 | 0.026831 |
| 2025-07-25 | 0.026796 |
| 2025-07-26 | 0.02708 |
| 2025-07-27 | 0.026886 |
| 2025-07-28 | 0.026794 |
| 2025-07-29 | 0.026709 |
| 2025-07-30 | 0.026607 |
| 2025-07-31 | 0.026438 |
| 2025-08-01 | 0.026441 |
| 2025-08-02 | 0.026869 |
| 2025-08-03 | 0.026648 |
| 2025-08-04 | 0.026662 |
| 2025-08-05 | 0.026342 |
| 2025-08-06 | 0.026384 |
| 2025-08-07 | 0.026423 |
| 2025-08-08 | 0.026491 |
| 2025-08-09 | 0.026721 |
| 2025-08-10 | 0.026533 |
| 2025-08-11 | 0.02648 |
| 2025-08-12 | 0.026437 |
| 2025-08-13 | 0.026448 |
| 2025-08-14 | 0.026503 |
| 2025-08-15 | 0.026436 |
| 2025-08-16 | 0.026768 |
| 2025-08-17 | 0.026575 |
| 2025-08-18 | 0.026486 |
| 2025-08-19 | 0.026533 |
| 2025-08-20 | 0.02661 |
| 2025-08-21 | 0.026632 |
| 2025-08-22 | 0.026541 |
| 2025-08-23 | 0.026825 |
| 2025-08-24 | 0.026819 |
| 2025-08-25 | 0.02653 |
| 2025-08-26 | 0.026456 |
| 2025-08-27 | 0.026429 |
| 2025-08-28 | 0.026436 |
| 2025-08-29 | 0.026462 |
| 2025-08-30 | 0.02657 |
| 2025-08-31 | 0.026423 |
| 2025-09-01 | 0.026285 |
| 2025-09-02 | 0.026307 |
| 2025-09-03 | 0.026315 |
| 2025-09-04 | 0.02631 |
| 2025-09-05 | 0.026312 |
| 2025-09-06 | 0.026563 |
| 2025-09-07 | 0.026363 |
| 2025-09-08 | 0.026298 |
| 2025-09-09 | 0.026328 |
| 2025-09-10 | 0.026272 |
| 2025-09-11 | 0.026297 |
| 2025-09-13 | 0.026537 |
| 2025-09-14 | 0.026391 |
| 2025-09-15 | 0.026248 |
| 2025-09-16 | 0.026288 |
| 2025-09-17 | 0.026344 |
| 2025-09-18 | 0.026355 |
| 2025-09-19 | 0.026252 |
| 2025-09-20 | 0.026591 |
| 2025-09-21 | 0.026394 |
| 2025-09-22 | 0.026254 |
| 2025-09-23 | 0.02623 |
| 2025-09-24 | 0.026456 |
| 2025-09-25 | 0.026468 |
| 2025-09-26 | 0.026457 |
| 2025-09-27 | 0.026419 |
| 2025-09-28 | 0.026463 |
| 2025-09-29 | 0.026493 |
| 2025-09-30 | 0.026461 |
| 2025-10-01 | 0.02644 |
| 2025-10-02 | 0.026484 |
| 2025-10-03 | 0.026469 |
| 2025-10-04 | 0.026399 |
| 2025-10-05 | 0.026438 |
| 2025-10-06 | 0.02644 |
| 2025-10-07 | 0.026471 |
| 2025-10-08 | 0.026462 |
| 2025-10-09 | 0.026469 |
| 2025-10-10 | 0.02645 |
| 2025-10-11 | 0.026394 |
| 2025-10-12 | 0.026408 |
| 2025-10-13 | 0.026486 |
| 2025-10-14 | 0.026493 |
| 2025-10-15 | 0.026464 |
| 2025-10-16 | 0.026794 |
| 2025-10-17 | 0.026689 |
| 2025-10-18 | 0.026607 |
| 2025-10-19 | 0.026659 |
| 2025-10-20 | 0.026696 |
| 2025-10-21 | 0.026711 |
| 2025-10-22 | 0.026728 |
| 2025-10-23 | 0.026751 |
| 2025-10-24 | 0.026743 |
| 2025-10-25 | 0.026676 |
| 2025-10-26 | 0.026717 |
| 2025-10-27 | 0.026749 |
| 2025-10-28 | 0.026624 |
| 2025-10-29 | 0.026619 |
| 2025-10-30 | 0.026578 |
| 2025-10-31 | 0.02651 |
| 2025-11-01 | 0.026376 |
| 2025-11-02 | 0.026415 |
| 2025-11-03 | 0.026452 |
| 2025-11-04 | 0.026463 |
| 2025-11-05 | 0.02647 |
| 2025-11-06 | 0.026505 |
| 2025-11-07 | 0.026496 |
| 2025-11-08 | 0.026429 |
| 2025-11-09 | 0.026471 |
| 2025-11-10 | 0.026488 |
| 2025-11-11 | 0.026486 |
| 2025-11-12 | 0.026513 |
| 2025-11-13 | 0.0265 |
| 2025-11-14 | 0.02645 |
| 2025-11-15 | 0.026415 |
| 2025-11-16 | 0.026444 |
| 2025-11-17 | 0.02648 |
| 2025-11-18 | 0.026505 |
| 2025-11-19 | 0.026515 |
| 2025-11-20 | 0.026538 |
| 2025-11-21 | 0.026479 |
| 2025-11-22 | 0.02614 |
| 2025-11-23 | 0.026188 |
| 2025-11-24 | 0.026204 |
| 2025-11-25 | 0.026358 |
| 2025-11-26 | 0.026337 |
| 2025-11-27 | 0.026345 |
| 2025-11-28 | 0.026287 |
| 2025-11-29 | 0.026218 |
| 2025-11-30 | 0.02627 |
| 2025-12-01 | 0.026302 |
| 2025-12-02 | 0.026231 |
| 2025-12-03 | 0.026139 |
| 2025-12-04 | 0.026055 |
| 2025-12-05 | 0.026156 |
| 2025-12-06 | 0.026041 |
| 2025-12-07 | 0.026071 |
| 2025-12-08 | 0.026138 |
| 2025-12-09 | 0.026078 |
| 2025-12-11 | 0.026025 |
| 2025-12-12 | 0.026031 |
| 2025-12-13 | 0.02587 |
| 2025-12-14 | 0.02591 |
| 2025-12-15 | 0.025965 |
| 2025-12-16 | 0.025865 |
| 2025-12-17 | 0.025826 |
| 2025-12-18 | 0.025982 |
| 2025-12-19 | 0.026031 |
| 2025-12-20 | 0.026152 |
| 2025-12-21 | 0.026196 |
| 2025-12-22 | 0.026224 |
| 2025-12-23 | 0.026196 |
| 2025-12-24 | 0.026228 |
| 2025-12-25 | 0.026117 |
| 2025-12-26 | 0.026094 |
| 2025-12-27 | 0.02607 |
| 2025-12-28 | 0.026133 |
| 2025-12-29 | 0.026136 |
| 2025-12-30 | 0.026109 |
| 2025-12-31 | 0.026155 |
| 2026-01-01 | 0.026108 |
| 2026-01-02 | 0.026114 |
| 2026-01-03 | 0.026025 |
| 2026-01-04 | 0.02608 |
| 2026-01-05 | 0.026071 |
| 2026-01-06 | 0.026035 |
| 2026-01-07 | 0.026049 |
| 2026-01-08 | 0.026115 |
| 2026-01-09 | 0.026128 |
| 2026-01-10 | 0.025952 |
| 2026-01-11 | 0.025993 |
| 2026-01-12 | 0.02602 |
| 2026-01-13 | 0.026034 |
| 2026-01-14 | 0.026022 |
| 2026-01-15 | 0.026021 |
| 2026-01-16 | 0.026001 |
| 2026-01-17 | 0.025816 |
| 2026-01-18 | 0.025879 |
| 2026-01-19 | 0.025897 |
| 2026-01-20 | 0.025821 |
| 2026-01-21 | 0.02578 |
| 2026-01-22 | 0.025662 |
| 2026-01-23 | 0.025639 |
| 2026-01-24 | 0.025572 |
| 2026-01-25 | 0.025581 |
| 2026-01-26 | 0.025659 |
| 2026-01-27 | 0.025609 |
| 2026-01-28 | 0.025657 |
| 2026-01-29 | 0.025527 |
| 2026-01-30 | 0.025551 |
| 2026-01-31 | 0.025552 |
| 2026-02-01 | 0.025599 |
| 2026-02-02 | 0.02555 |
| 2026-02-03 | 0.02601 |
| 2026-02-04 | 0.025981 |
| 2026-02-05 | 0.025962 |
| 2026-02-06 | 0.025997 |
| 2026-02-07 | 0.025864 |
| 2026-02-08 | 0.025905 |
| 2026-02-09 | 0.025948 |
| 2026-02-10 | 0.025892 |
| 2026-02-11 | 0.025936 |
| 2026-02-12 | 0.025869 |
| 2026-02-13 | 0.025915 |
| 2026-02-14 | 0.025867 |
| 2026-02-15 | 0.025913 |
| 2026-02-16 | 0.02592 |
| 2026-02-17 | 0.025874 |
| 2026-02-18 | 0.025914 |
| 2026-02-19 | 0.025882 |
| 2026-02-20 | 0.025808 |
| 2026-02-21 | 0.02582 |
| 2026-02-22 | 0.02586 |
| 2026-02-23 | 0.025889 |
| 2026-02-24 | 0.025821 |
| 2026-02-25 | 0.025847 |
| 2026-02-26 | 0.025843 |
| 2026-02-27 | 0.025816 |
| 2026-02-28 | 0.02572 |
| 2026-03-01 | 0.025769 |
| 2026-03-02 | 0.025768 |
| 2026-03-03 | 0.025632 |
| 2026-03-04 | 0.025522 |
| 2026-03-05 | 0.025509 |
| 2026-03-06 | 0.025657 |
| 2026-03-07 | 0.02548 |
| 2026-03-08 | 0.025536 |
| 2026-03-09 | 0.025466 |
| 2026-03-10 | 0.025592 |
| 2026-03-11 | 0.025575 |
| 2026-03-12 | 0.025485 |
| 2026-03-13 | 0.025463 |
| 2026-03-14 | 0.02531 |
| 2026-03-15 | 0.025359 |
| 2026-03-16 | 0.025421 |
| 2026-03-17 | 0.025461 |
| 2026-03-18 | 0.025456 |
| 2026-03-19 | 0.025293 |
| 2026-03-20 | 0.025301 |
| 2026-03-21 | 0.024882 |
| 2026-03-22 | 0.025038 |
| 2026-03-23 | 0.02509 |
| 2026-03-24 | 0.025134 |
| 2026-03-25 | 0.025027 |
| 2026-03-26 | 0.025002 |
| 2026-03-27 | 0.02496 |
| 2026-03-28 | 0.02474 |
| 2026-03-29 | 0.02476 |
| 2026-03-30 | 0.025178 |
| 2026-03-31 | 0.024964 |
| 2026-04-01 | 0.025115 |
| 2026-04-02 | 0.025288 |
| 2026-04-03 | 0.025363 |
| 2026-04-04 | 0.02526 |
| 2026-04-05 | 0.025287 |
| 2026-04-06 | 0.025285 |
| 2026-04-07 | 0.025289 |
| 2026-04-08 | 0.025425 |
| 2026-04-09 | 0.025484 |
| 2026-04-10 | 0.025421 |
| 2026-04-11 | 0.025298 |
| 2026-04-12 | 0.025354 |
| 2026-04-13 | 0.025384 |
| 2026-04-14 | 0.02523 |
| 2026-04-15 | 0.025243 |
| 2026-04-16 | 0.025229 |
| 2026-04-17 | 0.025188 |
| 2026-04-18 | 0.025263 |
| 2026-04-19 | 0.025253 |
| 2026-04-20 | 0.025241 |
| 2026-04-21 | 0.02526 |
| 2026-04-22 | 0.025112 |
| 2026-04-23 | 0.024981 |
| 2026-04-24 | 0.024988 |
| 2026-04-25 | 0.024929 |
| 2026-04-26 | 0.024968 |
| 2026-04-27 | 0.024989 |
| 2026-04-28 | 0.024902 |
| 2026-04-29 | 0.024874 |
| 2026-04-30 | 0.024781 |
| 2026-05-01 | 0.024767 |
| 2026-05-02 | 0.024702 |
| 2026-05-03 | 0.024746 |
| 2026-05-04 | 0.024769 |
| 2026-05-05 | 0.024721 |
| 2026-05-06 | 0.024674 |
| 2026-05-07 | 0.024749 |
| 2026-05-08 | 0.024985 |
| 2026-05-09 | 0.025032 |
| 2026-05-10 | 0.025001 |
| 2026-05-11 | 0.025001 |
| 2026-05-12 | 0.024553 |
| 2026-05-14 | 0.024476 |
| 2026-05-15 | 0.024375 |
| 2026-05-16 | 0.024405 |
| 2026-05-17 | 0.024379 |
| 2026-05-18 | 0.024639 |
| 2026-05-19 | 0.024342 |
| 2026-05-20 | 0.024275 |
| 2026-05-21 | 0.024306 |
| 2026-05-23 | 0.024478 |
| 2026-05-24 | 0.024471 |
| 2026-05-25 | 0.02456 |
| 2026-05-26 | 0.024561 |
| 2026-05-27 | 0.024473 |
| 2026-05-28 | 0.024317 |
| 2026-05-29 | 0.024509 |
| 2026-05-30 | 0.024668 |
| 2026-05-31 | 0.024662 |
| 2026-06-01 | 0.024702 |
| 2026-06-02 | 0.024622 |
| 2026-06-03 | 0.024467 |
| 2026-06-04 | 0.024483 |
| 2026-06-05 | 0.024546 |
| 2026-06-06 | 0.024648 |
| 2026-06-09 | 0.024495 |
| 2026-06-10 | 0.02455 |
| 2026-06-11 | 0.024493 |
| 2026-06-12 | 0.024587 |
| 2026-06-13 | 0.024617 |
| 2026-06-14 | 0.024606 |
| 2026-06-15 | 0.024771 |
| 2026-06-16 | 0.024802 |
| 2026-06-17 | 0.024836 |
| 2026-06-18 | 0.024806 |
| 2026-06-19 | 0.024834 |
| 2026-06-20 | 0.02482 |
| 2026-06-21 | 0.024802 |
| 2026-06-22 | 0.024812 |
| 2026-06-23 | 0.02474 |
| 2026-06-24 | 0.024764 |
| 2026-06-25 | 0.024887 |
| 2026-06-26 | 0.024746 |
| 2026-06-27 | 0.024814 |
| 2026-06-28 | 0.024783 |
| 2026-06-29 | 0.024826 |
| 2026-06-30 | 0.024773 |
| 2026-07-01 | 0.024733 |
| 2026-07-02 | 0.024611 |
| 2026-07-03 | 0.024606 |
| 2026-07-04 | 0.024532 |
| 2026-07-05 | 0.024556 |
| 2026-07-06 | 0.024588 |
| 2026-07-07 | 0.024571 |
| 2026-07-08 | 0.024614 |
| 2026-07-09 | 0.02453 |
| 2026-07-10 | 0.024572 |
| 2026-07-11 | 0.024522 |
| 2026-07-12 | 0.024533 |
| 2026-07-13 | 0.024492 |
| 2026-07-14 | 0.024444 |
| 2026-07-15 | 0.024341 |
| 2026-07-16 | 0.024314 |
| 2026-07-17 | 0.024306 |
| 2026-07-18 | 0.024238 |
| 2026-07-19 | 0.024304 |
| 2026-07-20 | 0.024298 |
| 2026-07-21 | 0.02429 |
| 2026-07-22 | 0.024315 |
| 2026-07-23 | 0.02427 |
| 2026-07-24 | 0.024204 |
| 2026-07-25 | 0.024277 |
| 2026-07-26 | 0.024267 |
| 2026-07-27 | 0.024352 |
| 2026-07-28 | 0.024466 |
| 2026-07-29 | 0.024482 |
| 2026-07-30 | 0.024491 |
| 2026-07-31 | 0.024535 |
| 2026-08-01 | 0.02455 |
| 2026-08-02 | 0.024543 |
| 2026-08-03 | 0.024616 |
| 2026-08-04 | 0.024554 |
| 2026-08-05 | 0.024679 |
| 2026-08-06 | 0.024641 |
| 2026-08-07 | 0.02456 |
| 2026-08-08 | 0.024627 |
| 2026-08-09 | 0.0246 |
| 2026-08-10 | 0.024622 |
| 2026-08-11 | 0.024553 |
| 2026-08-12 | 0.024543 |
| 2026-08-13 | 0.024561 |
| 2026-08-14 | 0.024559 |
| 2026-08-15 | 0.024506 |
| 2026-08-16 | 0.024517 |
| 2026-08-17 | 0.02451 |
| 2026-08-18 | 0.024485 |
| 2026-08-20 | 0.024499 |
| 2026-08-21 | 0.02447 |
| 2026-08-22 | 0.024479 |
| 2026-08-23 | 0.024481 |
| 2026-08-24 | 0.024478 |
| 2026-08-25 | 0.024467 |
| 2026-08-26 | 0.024587 |
| 2026-08-27 | 0.024516 |
| 2026-08-28 | 0.024552 |
| 2026-08-29 | 0.024529 |
| 2026-08-30 | 0.02455 |
| 2026-08-31 | 0.024546 |
| 2026-09-01 | 0.024683 |
| 2026-09-02 | 0.024673 |
| 2026-09-03 | 0.024815 |
| 2026-09-04 | 0.024796 |
| 2026-09-05 | 0.024807 |
| 2026-09-06 | 0.02479 |
| 2026-09-07 | 0.0248 |
| 2026-09-08 | 0.024747 |
| 2026-09-09 | 0.024669 |
| 2026-09-10 | 0.024589 |
| 2026-09-11 | 0.024472 |
| 2026-09-12 | 0.024504 |
| 2026-09-13 | 0.024511 |
| 2026-09-14 | 0.024485 |
| 2026-09-15 | 0.024443 |
| 2026-09-16 | 0.02443 |
| 2026-09-17 | 0.024439 |
| 2026-09-18 | 0.024208 |
| 2026-09-19 | 0.024402 |
| 2026-09-20 | 0.024414 |
| 2026-09-21 | 0.024461 |
| 2026-09-22 | 0.024464 |
| 2026-09-23 | 0.024496 |
| 2026-09-24 | 0.024441 |
| 2026-09-25 | 0.024419 |
| 2026-09-26 | 0.024475 |
| 2026-09-27 | 0.024461 |
| 2026-09-28 | 0.024417 |
| 2026-09-30 | 0.024411 |
| 2026-10-02 | 0.02433 |
| 2026-10-03 | 0.024355 |
| 2026-10-05 | 0.02429 |
| 2026-10-06 | 0.024296 |
| 2026-10-07 | 0.024267 |
| 2026-10-08 | 0.024211 |
| 2026-10-09 | 0.024259 |
| 2026-10-10 | 0.024253 |
| 2026-10-11 | 0.024222 |
| 2026-10-12 | 0.024468 |
| 2026-10-13 | 0.024598 |
| 2026-10-14 | 0.024673 |
| 2026-10-15 | 0.024669 |
| 2026-10-16 | 0.024733 |
| 2026-10-17 | 0.024666 |
| 2026-10-18 | 0.024651 |
| 2026-10-19 | 0.024707 |
| 2026-10-20 | 0.024721 |
| 2026-10-21 | 0.024768 |
| 2026-10-22 | 0.024818 |
| 2026-10-23 | 0.024716 |
| 2026-10-24 | 0.024673 |
| 2026-10-25 | 0.024675 |
| 2026-10-26 | 0.02467 |
| 2026-10-27 | 0.024643 |
| 2026-10-28 | 0.024623 |
| 2026-10-29 | 0.024592 |
| 2026-10-30 | 0.024595 |
| 2026-10-31 | 0.02468 |
High
0.02786
Low
0.02420
Average
0.02607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/SAR API questions
How do I get the NPR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/SAR rate in rates.SAR.
How far back does NPR/SAR historical data go?
Daily NPR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.