NPR to RWF exchange rate API
Nepalese Rupee to Rwanda Franc · quoted 2026-10-31
9.7169
▼ +3.83% over 2Y
1 NPR = 9.7169 RWF · 1 RWF = 0.10291 NPR · Get this rate via the API
1 NPR buys 9.7169 RWF as of 2026-10-31, so 1 RWF buys 0.10291 NPR. Over the last 2 years, NPR/RWF traded between 9.4395 and 10.5282, averaged 10.0351 and fell 3.83%. The API holds daily NPR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 10.104126 |
| 2024-11-01 | 10.10183 |
| 2024-11-02 | 10.115056 |
| 2024-11-03 | 10.081024 |
| 2024-11-04 | 10.14427 |
| 2024-11-05 | 10.126884 |
| 2024-11-06 | 10.129181 |
| 2024-11-07 | 10.093512 |
| 2024-11-08 | 10.072364 |
| 2024-11-09 | 10.129836 |
| 2024-11-10 | 10.068519 |
| 2024-11-11 | 10.185014 |
| 2024-11-12 | 10.202383 |
| 2024-11-13 | 10.113297 |
| 2024-11-14 | 10.122098 |
| 2024-11-15 | 10.127202 |
| 2024-11-16 | 10.127639 |
| 2024-11-17 | 10.075789 |
| 2024-11-18 | 10.168034 |
| 2024-11-19 | 10.141722 |
| 2024-11-20 | 10.140859 |
| 2024-11-21 | 10.194214 |
| 2024-11-22 | 10.142802 |
| 2024-11-23 | 10.141009 |
| 2024-11-24 | 10.104973 |
| 2024-11-25 | 10.106297 |
| 2024-11-26 | 10.132129 |
| 2024-11-27 | 10.147254 |
| 2024-11-28 | 10.189909 |
| 2024-11-29 | 10.163366 |
| 2024-11-30 | 10.159008 |
| 2024-12-01 | 10.107636 |
| 2024-12-02 | 10.153921 |
| 2024-12-03 | 10.128795 |
| 2024-12-04 | 10.176336 |
| 2024-12-05 | 10.202627 |
| 2024-12-06 | 10.222581 |
| 2024-12-07 | 10.190146 |
| 2024-12-08 | 10.115987 |
| 2024-12-09 | 10.196676 |
| 2024-12-10 | 10.177433 |
| 2024-12-11 | 10.185279 |
| 2024-12-12 | 10.210384 |
| 2024-12-13 | 10.230024 |
| 2024-12-14 | 10.250888 |
| 2024-12-15 | 10.118999 |
| 2024-12-16 | 10.090526 |
| 2024-12-17 | 10.084559 |
| 2024-12-18 | 10.079023 |
| 2024-12-19 | 10.061964 |
| 2024-12-20 | 10.091901 |
| 2024-12-21 | 10.128514 |
| 2024-12-22 | 10.113193 |
| 2024-12-23 | 10.122104 |
| 2024-12-24 | 10.186388 |
| 2024-12-25 | 10.15471 |
| 2024-12-26 | 10.185634 |
| 2024-12-27 | 10.191972 |
| 2024-12-28 | 10.172663 |
| 2024-12-29 | 10.074102 |
| 2024-12-30 | 10.170737 |
| 2024-12-31 | 10.090665 |
| 2025-01-01 | 10.161081 |
| 2025-01-02 | 10.157475 |
| 2025-01-03 | 10.044874 |
| 2025-01-04 | 10.05104 |
| 2025-01-05 | 10.043815 |
| 2025-01-06 | 10.050072 |
| 2025-01-07 | 10.1105 |
| 2025-01-08 | 10.104221 |
| 2025-01-09 | 10.111675 |
| 2025-01-10 | 10.106469 |
| 2025-01-11 | 10.073375 |
| 2025-01-12 | 10.001934 |
| 2025-01-13 | 10.059827 |
| 2025-01-14 | 10.003162 |
| 2025-01-15 | 10.016067 |
| 2025-01-16 | 10.032873 |
| 2025-01-17 | 10.017062 |
| 2025-01-18 | 9.997955 |
| 2025-01-19 | 9.979513 |
| 2025-01-20 | 10.040028 |
| 2025-01-21 | 10.082449 |
| 2025-01-22 | 10.065099 |
| 2025-01-23 | 10.050486 |
| 2025-01-24 | 10.069469 |
| 2025-01-25 | 10.088552 |
| 2025-01-26 | 10.040617 |
| 2025-01-27 | 10.07976 |
| 2025-01-28 | 10.058455 |
| 2025-01-29 | 10.057518 |
| 2025-01-30 | 10.056336 |
| 2025-01-31 | 10.051037 |
| 2025-02-01 | 10.223054 |
| 2025-02-02 | 10.019103 |
| 2025-02-03 | 10.230225 |
| 2025-02-04 | 10.195243 |
| 2025-02-05 | 10.049871 |
| 2025-02-06 | 10.014875 |
| 2025-02-07 | 9.947884 |
| 2025-02-08 | 9.947428 |
| 2025-02-09 | 9.909908 |
| 2025-02-10 | 10.091697 |
| 2025-02-11 | 10.123783 |
| 2025-02-12 | 10.111172 |
| 2025-02-13 | 10.085125 |
| 2025-02-14 | 10.114072 |
| 2025-02-15 | 10.105264 |
| 2025-02-16 | 10.057404 |
| 2025-02-17 | 10.085569 |
| 2025-02-18 | 10.054067 |
| 2025-02-19 | 10.089625 |
| 2025-02-20 | 10.066279 |
| 2025-02-21 | 10.101163 |
| 2025-02-22 | 10.102024 |
| 2025-02-23 | 10.088379 |
| 2025-02-24 | 10.145222 |
| 2025-02-25 | 10.105192 |
| 2025-02-26 | 10.047329 |
| 2025-02-27 | 10.055733 |
| 2025-02-28 | 10.05747 |
| 2025-03-01 | 10.05193 |
| 2025-03-02 | 10.000209 |
| 2025-03-03 | 10.066366 |
| 2025-03-04 | 10.167692 |
| 2025-03-05 | 10.11931 |
| 2025-03-06 | 10.087589 |
| 2025-03-07 | 10.118519 |
| 2025-03-08 | 10.11456 |
| 2025-03-09 | 10.125877 |
| 2025-03-10 | 10.108032 |
| 2025-03-11 | 10.078631 |
| 2025-03-12 | 10.183582 |
| 2025-03-13 | 10.182221 |
| 2025-03-14 | 10.169382 |
| 2025-03-15 | 10.207734 |
| 2025-03-16 | 10.191745 |
| 2025-03-17 | 10.150303 |
| 2025-03-18 | 10.205963 |
| 2025-03-19 | 10.239056 |
| 2025-03-20 | 10.249424 |
| 2025-03-21 | 10.209113 |
| 2025-03-22 | 10.273942 |
| 2025-03-23 | 10.422911 |
| 2025-03-25 | 10.412351 |
| 2025-03-26 | 10.342777 |
| 2025-03-27 | 10.326729 |
| 2025-03-28 | 10.411656 |
| 2025-03-29 | 10.425472 |
| 2025-03-30 | 10.299225 |
| 2025-03-31 | 10.297662 |
| 2025-04-01 | 10.360468 |
| 2025-04-02 | 10.334915 |
| 2025-04-03 | 10.32935 |
| 2025-04-04 | 10.388176 |
| 2025-04-05 | 10.391616 |
| 2025-04-06 | 10.30165 |
| 2025-04-07 | 10.413088 |
| 2025-04-08 | 10.429813 |
| 2025-04-09 | 10.324851 |
| 2025-04-10 | 10.251848 |
| 2025-04-11 | 10.273555 |
| 2025-04-12 | 10.283482 |
| 2025-04-13 | 10.241676 |
| 2025-04-14 | 10.348974 |
| 2025-04-15 | 10.349238 |
| 2025-04-16 | 10.346066 |
| 2025-04-17 | 10.343392 |
| 2025-04-18 | 10.356503 |
| 2025-04-19 | 10.354388 |
| 2025-04-20 | 10.311095 |
| 2025-04-21 | 10.367183 |
| 2025-04-22 | 10.372037 |
| 2025-04-23 | 10.39276 |
| 2025-04-24 | 10.441822 |
| 2025-04-25 | 10.486029 |
| 2025-04-26 | 10.464787 |
| 2025-04-27 | 10.320013 |
| 2025-04-28 | 10.352773 |
| 2025-04-29 | 10.373482 |
| 2025-04-30 | 10.370355 |
| 2025-05-01 | 10.493555 |
| 2025-05-02 | 10.468425 |
| 2025-05-03 | 10.50144 |
| 2025-05-04 | 10.43049 |
| 2025-05-05 | 10.46376 |
| 2025-05-06 | 10.482062 |
| 2025-05-08 | 10.452124 |
| 2025-05-09 | 10.354152 |
| 2025-05-10 | 10.417601 |
| 2025-05-11 | 10.336035 |
| 2025-05-12 | 10.491075 |
| 2025-05-13 | 10.495124 |
| 2025-05-14 | 10.460392 |
| 2025-05-15 | 10.427607 |
| 2025-05-17 | 10.388543 |
| 2025-05-18 | 10.311819 |
| 2025-05-19 | 10.398505 |
| 2025-05-20 | 10.48147 |
| 2025-05-21 | 10.374883 |
| 2025-05-22 | 10.395332 |
| 2025-05-23 | 10.374679 |
| 2025-05-24 | 10.411064 |
| 2025-05-25 | 10.370289 |
| 2025-05-26 | 10.458395 |
| 2025-05-27 | 10.497405 |
| 2025-05-28 | 10.370272 |
| 2025-05-29 | 10.351812 |
| 2025-05-30 | 10.368875 |
| 2025-05-31 | 10.33034 |
| 2025-06-01 | 10.330177 |
| 2025-06-02 | 10.305703 |
| 2025-06-03 | 10.445704 |
| 2025-06-04 | 10.44206 |
| 2025-06-05 | 10.330585 |
| 2025-06-06 | 10.307272 |
| 2025-06-07 | 10.334591 |
| 2025-06-08 | 10.31486 |
| 2025-06-09 | 10.320853 |
| 2025-06-10 | 10.497147 |
| 2025-06-11 | 10.499479 |
| 2025-06-12 | 10.414412 |
| 2025-06-13 | 10.362682 |
| 2025-06-14 | 10.352528 |
| 2025-06-15 | 10.308518 |
| 2025-06-16 | 10.396972 |
| 2025-06-17 | 10.404275 |
| 2025-06-18 | 10.314512 |
| 2025-06-19 | 10.28977 |
| 2025-06-20 | 10.322018 |
| 2025-06-21 | 10.410951 |
| 2025-06-22 | 10.324625 |
| 2025-06-23 | 10.389648 |
| 2025-06-24 | 10.425984 |
| 2025-06-25 | 10.46318 |
| 2025-06-26 | 10.438329 |
| 2025-06-27 | 10.494184 |
| 2025-06-28 | 10.506044 |
| 2025-06-29 | 10.495856 |
| 2025-06-30 | 10.528159 |
| 2025-07-01 | 10.464974 |
| 2025-07-02 | 10.475021 |
| 2025-07-03 | 10.465447 |
| 2025-07-04 | 10.503338 |
| 2025-07-05 | 10.501197 |
| 2025-07-06 | 10.505486 |
| 2025-07-07 | 10.502948 |
| 2025-07-08 | 10.474911 |
| 2025-07-09 | 10.47158 |
| 2025-07-10 | 10.46972 |
| 2025-07-11 | 10.484428 |
| 2025-07-12 | 10.467786 |
| 2025-07-13 | 10.474027 |
| 2025-07-14 | 10.481785 |
| 2025-07-15 | 10.483419 |
| 2025-07-16 | 10.524296 |
| 2025-07-17 | 10.47514 |
| 2025-07-18 | 10.428206 |
| 2025-07-19 | 10.427127 |
| 2025-07-20 | 10.449632 |
| 2025-07-21 | 10.471925 |
| 2025-07-22 | 10.441207 |
| 2025-07-23 | 10.426303 |
| 2025-07-24 | 10.426721 |
| 2025-07-25 | 10.425835 |
| 2025-07-26 | 10.418956 |
| 2025-07-27 | 10.423723 |
| 2025-07-28 | 10.421751 |
| 2025-07-29 | 10.388854 |
| 2025-07-30 | 10.352501 |
| 2025-07-31 | 10.278552 |
| 2025-08-01 | 10.274222 |
| 2025-08-02 | 10.3244 |
| 2025-08-03 | 10.335887 |
| 2025-08-04 | 10.347595 |
| 2025-08-05 | 10.229853 |
| 2025-08-06 | 10.264446 |
| 2025-08-07 | 10.278212 |
| 2025-08-08 | 10.306684 |
| 2025-08-09 | 10.294667 |
| 2025-08-10 | 10.302357 |
| 2025-08-11 | 10.311512 |
| 2025-08-12 | 10.310431 |
| 2025-08-13 | 10.295981 |
| 2025-08-14 | 10.322936 |
| 2025-08-15 | 10.313649 |
| 2025-08-16 | 10.337889 |
| 2025-08-17 | 10.327256 |
| 2025-08-18 | 10.324207 |
| 2025-08-19 | 10.336642 |
| 2025-08-20 | 10.362098 |
| 2025-08-21 | 10.375008 |
| 2025-08-22 | 10.365522 |
| 2025-08-23 | 10.347551 |
| 2025-08-24 | 10.355472 |
| 2025-08-25 | 10.278008 |
| 2025-08-26 | 10.272154 |
| 2025-08-27 | 10.253744 |
| 2025-08-28 | 10.304252 |
| 2025-08-29 | 10.326129 |
| 2025-08-30 | 10.227578 |
| 2025-08-31 | 10.247102 |
| 2025-09-01 | 10.237923 |
| 2025-09-02 | 10.272609 |
| 2025-09-03 | 10.271598 |
| 2025-09-04 | 10.258621 |
| 2025-09-05 | 10.27244 |
| 2025-09-06 | 10.244738 |
| 2025-09-07 | 10.248572 |
| 2025-09-08 | 10.252122 |
| 2025-09-09 | 10.266868 |
| 2025-09-10 | 10.276618 |
| 2025-09-11 | 10.272629 |
| 2025-09-13 | 10.231519 |
| 2025-09-14 | 10.246991 |
| 2025-09-15 | 10.255191 |
| 2025-09-16 | 10.252382 |
| 2025-09-17 | 10.262493 |
| 2025-09-18 | 10.267933 |
| 2025-09-19 | 10.239988 |
| 2025-09-20 | 10.292276 |
| 2025-09-21 | 10.280193 |
| 2025-09-22 | 10.283776 |
| 2025-09-23 | 10.229347 |
| 2025-09-24 | 10.189032 |
| 2025-09-25 | 10.209325 |
| 2025-09-26 | 10.247969 |
| 2025-09-27 | 10.204479 |
| 2025-09-28 | 10.201966 |
| 2025-09-29 | 10.186493 |
| 2025-09-30 | 10.206948 |
| 2025-10-01 | 10.202354 |
| 2025-10-02 | 10.202187 |
| 2025-10-03 | 10.201682 |
| 2025-10-04 | 10.193886 |
| 2025-10-05 | 10.202375 |
| 2025-10-06 | 10.21244 |
| 2025-10-07 | 10.204775 |
| 2025-10-08 | 10.200643 |
| 2025-10-09 | 10.210068 |
| 2025-10-10 | 10.235455 |
| 2025-10-11 | 10.192128 |
| 2025-10-12 | 10.199019 |
| 2025-10-13 | 10.189384 |
| 2025-10-14 | 10.231342 |
| 2025-10-15 | 10.17228 |
| 2025-10-16 | 10.321778 |
| 2025-10-17 | 10.289808 |
| 2025-10-18 | 10.302482 |
| 2025-10-19 | 10.302218 |
| 2025-10-20 | 10.324161 |
| 2025-10-21 | 10.315423 |
| 2025-10-22 | 10.322101 |
| 2025-10-23 | 10.317845 |
| 2025-10-24 | 10.312724 |
| 2025-10-25 | 10.315387 |
| 2025-10-26 | 10.316826 |
| 2025-10-27 | 10.318791 |
| 2025-10-28 | 10.272672 |
| 2025-10-29 | 10.273922 |
| 2025-10-30 | 10.260614 |
| 2025-10-31 | 10.236065 |
| 2025-11-01 | 10.21547 |
| 2025-11-02 | 10.209287 |
| 2025-11-03 | 10.221249 |
| 2025-11-04 | 10.200945 |
| 2025-11-05 | 10.211625 |
| 2025-11-06 | 10.239343 |
| 2025-11-07 | 10.233198 |
| 2025-11-08 | 10.229246 |
| 2025-11-09 | 10.231819 |
| 2025-11-10 | 10.224596 |
| 2025-11-11 | 10.23782 |
| 2025-11-12 | 10.246071 |
| 2025-11-13 | 10.233368 |
| 2025-11-14 | 10.214143 |
| 2025-11-15 | 10.215432 |
| 2025-11-16 | 10.223838 |
| 2025-11-17 | 10.230138 |
| 2025-11-18 | 10.251891 |
| 2025-11-19 | 10.24613 |
| 2025-11-20 | 10.264549 |
| 2025-11-21 | 10.234791 |
| 2025-11-22 | 10.117914 |
| 2025-11-23 | 10.12955 |
| 2025-11-24 | 10.127524 |
| 2025-11-25 | 10.188886 |
| 2025-11-26 | 10.167916 |
| 2025-11-27 | 10.169183 |
| 2025-11-28 | 10.156334 |
| 2025-11-29 | 10.149913 |
| 2025-11-30 | 10.163601 |
| 2025-12-01 | 10.1548 |
| 2025-12-02 | 10.155563 |
| 2025-12-03 | 10.078114 |
| 2025-12-04 | 10.060742 |
| 2025-12-05 | 10.109082 |
| 2025-12-06 | 10.081322 |
| 2025-12-07 | 10.080563 |
| 2025-12-08 | 10.091761 |
| 2025-12-09 | 10.08404 |
| 2025-12-11 | 10.051966 |
| 2025-12-12 | 10.061251 |
| 2025-12-13 | 10.021654 |
| 2025-12-14 | 10.031184 |
| 2025-12-15 | 10.034687 |
| 2025-12-16 | 10.009554 |
| 2025-12-17 | 10.00377 |
| 2025-12-18 | 10.053664 |
| 2025-12-19 | 10.07373 |
| 2025-12-20 | 10.154687 |
| 2025-12-21 | 10.145928 |
| 2025-12-22 | 10.149393 |
| 2025-12-23 | 10.119521 |
| 2025-12-24 | 10.150434 |
| 2025-12-25 | 10.125769 |
| 2025-12-26 | 10.106884 |
| 2025-12-27 | 10.125966 |
| 2025-12-28 | 10.125039 |
| 2025-12-29 | 10.118763 |
| 2025-12-30 | 10.109763 |
| 2025-12-31 | 10.116497 |
| 2026-01-01 | 10.133414 |
| 2026-01-02 | 10.115949 |
| 2026-01-03 | 10.088511 |
| 2026-01-04 | 10.10099 |
| 2026-01-05 | 10.112737 |
| 2026-01-06 | 10.067432 |
| 2026-01-07 | 10.094334 |
| 2026-01-08 | 10.122116 |
| 2026-01-09 | 10.133609 |
| 2026-01-10 | 10.07782 |
| 2026-01-11 | 10.072463 |
| 2026-01-12 | 10.08312 |
| 2026-01-13 | 10.09155 |
| 2026-01-14 | 10.091146 |
| 2026-01-15 | 10.095525 |
| 2026-01-16 | 10.078726 |
| 2026-01-17 | 10.036428 |
| 2026-01-18 | 10.027343 |
| 2026-01-19 | 10.029802 |
| 2026-01-20 | 10.003711 |
| 2026-01-21 | 9.993081 |
| 2026-01-22 | 9.957994 |
| 2026-01-23 | 9.916393 |
| 2026-01-24 | 9.933065 |
| 2026-01-25 | 9.912488 |
| 2026-01-26 | 9.883553 |
| 2026-01-27 | 9.882502 |
| 2026-01-28 | 9.912718 |
| 2026-01-29 | 9.89265 |
| 2026-01-30 | 9.916768 |
| 2026-01-31 | 9.902773 |
| 2026-02-01 | 9.917881 |
| 2026-02-02 | 9.963775 |
| 2026-02-03 | 10.099626 |
| 2026-02-04 | 10.096901 |
| 2026-02-05 | 10.069192 |
| 2026-02-06 | 10.084546 |
| 2026-02-07 | 10.039938 |
| 2026-02-08 | 10.042132 |
| 2026-02-09 | 10.044697 |
| 2026-02-10 | 10.028088 |
| 2026-02-11 | 10.043105 |
| 2026-02-12 | 10.068467 |
| 2026-02-13 | 10.032869 |
| 2026-02-14 | 10.035394 |
| 2026-02-15 | 10.054725 |
| 2026-02-16 | 10.057873 |
| 2026-02-17 | 10.046606 |
| 2026-02-18 | 10.049352 |
| 2026-02-19 | 10.059243 |
| 2026-02-20 | 10.027436 |
| 2026-02-21 | 10.031742 |
| 2026-02-22 | 10.03306 |
| 2026-02-23 | 10.013205 |
| 2026-02-24 | 10.009061 |
| 2026-02-25 | 10.03468 |
| 2026-02-26 | 10.001624 |
| 2026-02-27 | 10.018132 |
| 2026-02-28 | 9.989432 |
| 2026-03-01 | 10.002751 |
| 2026-03-02 | 10.000121 |
| 2026-03-03 | 9.970177 |
| 2026-03-04 | 9.907864 |
| 2026-03-05 | 9.894756 |
| 2026-03-06 | 9.957532 |
| 2026-03-07 | 9.906407 |
| 2026-03-08 | 9.908642 |
| 2026-03-09 | 9.887277 |
| 2026-03-10 | 9.906237 |
| 2026-03-11 | 9.932525 |
| 2026-03-12 | 9.889726 |
| 2026-03-13 | 9.913182 |
| 2026-03-14 | 9.850533 |
| 2026-03-15 | 9.855855 |
| 2026-03-16 | 9.871935 |
| 2026-03-17 | 9.872227 |
| 2026-03-18 | 9.870978 |
| 2026-03-19 | 9.838271 |
| 2026-03-20 | 9.801601 |
| 2026-03-21 | 9.678391 |
| 2026-03-22 | 9.726617 |
| 2026-03-23 | 9.719115 |
| 2026-03-24 | 9.74253 |
| 2026-03-25 | 9.71537 |
| 2026-03-26 | 9.73728 |
| 2026-03-27 | 9.67988 |
| 2026-03-28 | 9.63294 |
| 2026-03-29 | 9.621727 |
| 2026-03-30 | 9.772527 |
| 2026-03-31 | 9.713579 |
| 2026-04-01 | 9.748906 |
| 2026-04-02 | 9.827772 |
| 2026-04-03 | 9.851005 |
| 2026-04-04 | 9.838629 |
| 2026-04-05 | 9.829427 |
| 2026-04-06 | 9.807169 |
| 2026-04-07 | 9.816143 |
| 2026-04-08 | 9.856907 |
| 2026-04-09 | 9.893683 |
| 2026-04-10 | 9.876132 |
| 2026-04-11 | 9.844391 |
| 2026-04-12 | 9.838715 |
| 2026-04-13 | 9.838715 |
| 2026-04-14 | 9.795723 |
| 2026-04-15 | 9.834236 |
| 2026-04-16 | 9.800114 |
| 2026-04-17 | 9.779354 |
| 2026-04-18 | 9.840279 |
| 2026-04-19 | 9.841139 |
| 2026-04-20 | 9.841181 |
| 2026-04-21 | 9.832251 |
| 2026-04-22 | 9.772727 |
| 2026-04-23 | 9.742204 |
| 2026-04-24 | 9.709756 |
| 2026-04-25 | 9.698158 |
| 2026-04-26 | 9.698158 |
| 2026-04-27 | 9.698158 |
| 2026-04-28 | 9.729574 |
| 2026-04-29 | 9.662246 |
| 2026-04-30 | 9.62937 |
| 2026-05-01 | 9.630865 |
| 2026-05-02 | 9.627571 |
| 2026-05-03 | 9.627571 |
| 2026-05-04 | 9.627571 |
| 2026-05-05 | 9.601575 |
| 2026-05-06 | 9.596006 |
| 2026-05-07 | 9.659447 |
| 2026-05-08 | 9.72167 |
| 2026-05-09 | 9.666591 |
| 2026-05-10 | 9.702609 |
| 2026-05-11 | 9.702609 |
| 2026-05-12 | 9.565203 |
| 2026-05-14 | 9.540647 |
| 2026-05-15 | 9.540468 |
| 2026-05-16 | 9.518486 |
| 2026-05-17 | 9.512577 |
| 2026-05-18 | 9.532146 |
| 2026-05-19 | 9.476101 |
| 2026-05-20 | 9.439503 |
| 2026-05-21 | 9.481147 |
| 2026-05-23 | 9.546519 |
| 2026-05-24 | 9.557229 |
| 2026-05-25 | 9.569835 |
| 2026-05-26 | 9.584965 |
| 2026-05-27 | 9.574279 |
| 2026-05-28 | 9.523284 |
| 2026-05-29 | 9.568708 |
| 2026-05-30 | 9.654116 |
| 2026-05-31 | 9.633225 |
| 2026-06-01 | 9.655736 |
| 2026-06-02 | 9.622471 |
| 2026-06-03 | 9.545696 |
| 2026-06-04 | 9.560341 |
| 2026-06-05 | 9.561561 |
| 2026-06-06 | 9.627911 |
| 2026-06-09 | 9.57776 |
| 2026-06-10 | 9.60507 |
| 2026-06-11 | 9.58166 |
| 2026-06-12 | 9.598559 |
| 2026-06-13 | 9.61136 |
| 2026-06-14 | 9.614917 |
| 2026-06-15 | 9.688269 |
| 2026-06-16 | 9.788306 |
| 2026-06-17 | 9.768731 |
| 2026-06-18 | 9.782473 |
| 2026-06-19 | 9.772537 |
| 2026-06-20 | 9.689719 |
| 2026-06-21 | 9.692856 |
| 2026-06-22 | 9.692989 |
| 2026-06-23 | 9.662962 |
| 2026-06-24 | 9.669385 |
| 2026-06-25 | 9.711166 |
| 2026-06-26 | 9.678091 |
| 2026-06-27 | 9.699295 |
| 2026-06-28 | 9.690116 |
| 2026-06-29 | 9.708853 |
| 2026-06-30 | 9.68591 |
| 2026-07-01 | 9.668019 |
| 2026-07-02 | 9.610772 |
| 2026-07-03 | 9.607648 |
| 2026-07-04 | 9.587125 |
| 2026-07-05 | 9.608406 |
| 2026-07-06 | 9.611562 |
| 2026-07-07 | 9.601883 |
| 2026-07-08 | 9.637547 |
| 2026-07-09 | 9.601896 |
| 2026-07-10 | 9.622292 |
| 2026-07-11 | 9.616994 |
| 2026-07-12 | 9.602877 |
| 2026-07-13 | 9.616416 |
| 2026-07-14 | 9.584792 |
| 2026-07-15 | 9.526464 |
| 2026-07-16 | 9.505583 |
| 2026-07-17 | 9.544166 |
| 2026-07-18 | 9.514871 |
| 2026-07-19 | 9.527419 |
| 2026-07-20 | 9.528865 |
| 2026-07-21 | 9.533986 |
| 2026-07-22 | 9.541855 |
| 2026-07-23 | 9.511985 |
| 2026-07-24 | 9.474886 |
| 2026-07-25 | 9.495772 |
| 2026-07-26 | 9.510695 |
| 2026-07-27 | 9.548235 |
| 2026-07-28 | 9.592479 |
| 2026-07-29 | 9.575183 |
| 2026-07-30 | 9.593799 |
| 2026-07-31 | 9.595716 |
| 2026-08-01 | 9.591439 |
| 2026-08-02 | 9.620907 |
| 2026-08-03 | 9.624204 |
| 2026-08-04 | 9.615719 |
| 2026-08-05 | 9.657368 |
| 2026-08-06 | 9.653689 |
| 2026-08-07 | 9.63509 |
| 2026-08-08 | 9.644923 |
| 2026-08-09 | 9.648155 |
| 2026-08-10 | 9.638341 |
| 2026-08-11 | 9.629539 |
| 2026-08-12 | 9.633572 |
| 2026-08-13 | 9.634488 |
| 2026-08-14 | 9.632542 |
| 2026-08-15 | 9.609123 |
| 2026-08-16 | 9.6186 |
| 2026-08-17 | 9.600131 |
| 2026-08-18 | 9.594276 |
| 2026-08-20 | 9.579973 |
| 2026-08-21 | 9.60305 |
| 2026-08-22 | 9.6013 |
| 2026-08-23 | 9.605319 |
| 2026-08-24 | 9.615288 |
| 2026-08-25 | 9.607921 |
| 2026-08-26 | 9.650519 |
| 2026-08-27 | 9.630347 |
| 2026-08-28 | 9.625645 |
| 2026-08-29 | 9.626506 |
| 2026-08-30 | 9.631152 |
| 2026-08-31 | 9.628153 |
| 2026-09-01 | 9.693127 |
| 2026-09-02 | 9.70001 |
| 2026-09-03 | 9.742336 |
| 2026-09-04 | 9.730583 |
| 2026-09-05 | 9.729937 |
| 2026-09-06 | 9.737276 |
| 2026-09-07 | 9.736454 |
| 2026-09-08 | 9.71904 |
| 2026-09-09 | 9.674701 |
| 2026-09-10 | 9.663758 |
| 2026-09-11 | 9.625788 |
| 2026-09-12 | 9.586045 |
| 2026-09-13 | 9.625416 |
| 2026-09-14 | 9.605104 |
| 2026-09-15 | 9.601156 |
| 2026-09-16 | 9.593359 |
| 2026-09-17 | 9.585186 |
| 2026-09-18 | 9.618158 |
| 2026-09-19 | 9.509515 |
| 2026-09-20 | 9.594557 |
| 2026-09-21 | 9.571149 |
| 2026-09-22 | 9.600641 |
| 2026-09-23 | 9.634452 |
| 2026-09-24 | 9.648711 |
| 2026-09-25 | 9.61078 |
| 2026-09-26 | 9.627533 |
| 2026-09-27 | 9.617922 |
| 2026-09-28 | 9.615299 |
| 2026-09-30 | 9.601399 |
| 2026-10-02 | 9.604826 |
| 2026-10-03 | 9.576232 |
| 2026-10-05 | 9.568232 |
| 2026-10-06 | 9.55008 |
| 2026-10-07 | 9.549829 |
| 2026-10-08 | 9.52521 |
| 2026-10-09 | 9.567463 |
| 2026-10-10 | 9.537152 |
| 2026-10-11 | 9.528081 |
| 2026-10-12 | 9.633987 |
| 2026-10-13 | 9.674274 |
| 2026-10-14 | 9.703882 |
| 2026-10-15 | 9.706606 |
| 2026-10-16 | 9.733709 |
| 2026-10-17 | 9.700732 |
| 2026-10-18 | 9.701135 |
| 2026-10-19 | 9.736709 |
| 2026-10-20 | 9.728076 |
| 2026-10-21 | 9.746234 |
| 2026-10-22 | 9.76456 |
| 2026-10-23 | 9.73456 |
| 2026-10-24 | 9.712507 |
| 2026-10-25 | 9.713741 |
| 2026-10-26 | 9.702929 |
| 2026-10-27 | 9.701409 |
| 2026-10-28 | 9.712207 |
| 2026-10-29 | 9.687433 |
| 2026-10-30 | 9.67672 |
| 2026-10-31 | 9.716881 |
High
10.5282
Low
9.4395
Average
10.0351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/RWF API questions
How do I get the NPR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/RWF rate in rates.RWF.
How far back does NPR/RWF historical data go?
Daily NPR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.