NPR to RUB exchange rate API
Nepalese Rupee to Russian Ruble · quoted 2026-10-20
0.54579
▼ +22.94% over 2Y
1 NPR = 0.54579 RUB · 1 RUB = 1.8322 NPR · Get this rate via the API
1 NPR buys 0.54579 RUB as of 2026-10-20, so 1 RUB buys 1.8322 NPR. Over the last 2 years, NPR/RUB traded between 0.46003 and 0.83712, averaged 0.58575 and fell 22.94%. The API holds daily NPR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.708286 |
| 2024-10-21 | 0.712658 |
| 2024-10-22 | 0.719236 |
| 2024-10-23 | 0.711184 |
| 2024-10-24 | 0.713063 |
| 2024-10-25 | 0.715138 |
| 2024-10-26 | 0.717537 |
| 2024-10-27 | 0.722128 |
| 2024-10-28 | 0.722718 |
| 2024-10-29 | 0.721967 |
| 2024-10-30 | 0.724575 |
| 2024-10-31 | 0.720066 |
| 2024-11-01 | 0.723363 |
| 2024-11-02 | 0.729718 |
| 2024-11-03 | 0.72783 |
| 2024-11-04 | 0.72714 |
| 2024-11-05 | 0.730822 |
| 2024-11-06 | 0.727204 |
| 2024-11-07 | 0.720485 |
| 2024-11-08 | 0.725327 |
| 2024-11-09 | 0.721896 |
| 2024-11-10 | 0.7225 |
| 2024-11-11 | 0.722812 |
| 2024-11-12 | 0.719539 |
| 2024-11-13 | 0.726197 |
| 2024-11-14 | 0.72891 |
| 2024-11-15 | 0.735675 |
| 2024-11-16 | 0.738503 |
| 2024-11-17 | 0.739401 |
| 2024-11-18 | 0.739336 |
| 2024-11-19 | 0.738632 |
| 2024-11-20 | 0.744513 |
| 2024-11-21 | 0.743823 |
| 2024-11-22 | 0.74892 |
| 2024-11-23 | 0.771464 |
| 2024-11-24 | 0.771333 |
| 2024-11-25 | 0.766437 |
| 2024-11-26 | 0.770268 |
| 2024-11-27 | 0.781366 |
| 2024-11-28 | 0.837116 |
| 2024-11-29 | 0.797191 |
| 2024-11-30 | 0.786226 |
| 2024-12-01 | 0.795277 |
| 2024-12-02 | 0.793388 |
| 2024-12-03 | 0.784628 |
| 2024-12-04 | 0.774414 |
| 2024-12-05 | 0.774085 |
| 2024-12-06 | 0.745022 |
| 2024-12-07 | 0.741227 |
| 2024-12-08 | 0.73978 |
| 2024-12-09 | 0.73837 |
| 2024-12-10 | 0.735664 |
| 2024-12-11 | 0.757445 |
| 2024-12-12 | 0.77899 |
| 2024-12-13 | 0.77267 |
| 2024-12-14 | 0.769388 |
| 2024-12-15 | 0.769898 |
| 2024-12-16 | 0.759529 |
| 2024-12-17 | 0.762396 |
| 2024-12-18 | 0.762956 |
| 2024-12-19 | 0.768717 |
| 2024-12-20 | 0.759786 |
| 2024-12-21 | 0.757072 |
| 2024-12-22 | 0.757129 |
| 2024-12-23 | 0.759651 |
| 2024-12-24 | 0.74292 |
| 2024-12-25 | 0.731762 |
| 2024-12-26 | 0.732545 |
| 2024-12-27 | 0.733146 |
| 2024-12-28 | 0.773598 |
| 2024-12-29 | 0.761596 |
| 2024-12-30 | 0.771608 |
| 2024-12-31 | 0.80701 |
| 2025-01-01 | 0.829623 |
| 2025-01-02 | 0.829572 |
| 2025-01-03 | 0.808038 |
| 2025-01-04 | 0.804372 |
| 2025-01-05 | 0.806685 |
| 2025-01-06 | 0.799391 |
| 2025-01-07 | 0.783022 |
| 2025-01-08 | 0.780816 |
| 2025-01-09 | 0.760848 |
| 2025-01-10 | 0.743749 |
| 2025-01-11 | 0.740117 |
| 2025-01-12 | 0.741253 |
| 2025-01-13 | 0.739426 |
| 2025-01-14 | 0.741082 |
| 2025-01-15 | 0.740869 |
| 2025-01-16 | 0.740921 |
| 2025-01-17 | 0.740181 |
| 2025-01-18 | 0.737098 |
| 2025-01-19 | 0.739623 |
| 2025-01-20 | 0.740691 |
| 2025-01-21 | 0.731185 |
| 2025-01-22 | 0.71855 |
| 2025-01-23 | 0.71688 |
| 2025-01-24 | 0.721743 |
| 2025-01-25 | 0.708238 |
| 2025-01-26 | 0.708924 |
| 2025-01-27 | 0.710808 |
| 2025-01-28 | 0.703677 |
| 2025-01-29 | 0.707045 |
| 2025-01-30 | 0.716039 |
| 2025-01-31 | 0.710019 |
| 2025-02-01 | 0.710283 |
| 2025-02-02 | 0.711109 |
| 2025-02-03 | 0.715489 |
| 2025-02-04 | 0.716342 |
| 2025-02-05 | 0.721996 |
| 2025-02-06 | 0.699667 |
| 2025-02-07 | 0.690516 |
| 2025-02-08 | 0.689702 |
| 2025-02-09 | 0.691106 |
| 2025-02-10 | 0.69656 |
| 2025-02-11 | 0.689588 |
| 2025-02-12 | 0.694939 |
| 2025-02-13 | 0.675349 |
| 2025-02-14 | 0.644798 |
| 2025-02-15 | 0.656404 |
| 2025-02-16 | 0.657163 |
| 2025-02-17 | 0.655457 |
| 2025-02-18 | 0.657671 |
| 2025-02-19 | 0.658795 |
| 2025-02-20 | 0.644435 |
| 2025-02-21 | 0.639923 |
| 2025-02-22 | 0.640018 |
| 2025-02-23 | 0.63853 |
| 2025-02-24 | 0.639871 |
| 2025-02-25 | 0.632493 |
| 2025-02-26 | 0.621507 |
| 2025-02-27 | 0.622771 |
| 2025-02-28 | 0.626752 |
| 2025-03-01 | 0.638053 |
| 2025-03-02 | 0.638249 |
| 2025-03-03 | 0.63415 |
| 2025-03-04 | 0.641591 |
| 2025-03-05 | 0.642124 |
| 2025-03-06 | 0.649517 |
| 2025-03-07 | 0.639042 |
| 2025-03-08 | 0.645253 |
| 2025-03-09 | 0.639661 |
| 2025-03-10 | 0.638286 |
| 2025-03-11 | 0.626094 |
| 2025-03-12 | 0.612141 |
| 2025-03-13 | 0.624266 |
| 2025-03-14 | 0.619378 |
| 2025-03-15 | 0.61468 |
| 2025-03-16 | 0.613535 |
| 2025-03-17 | 0.615102 |
| 2025-03-18 | 0.606308 |
| 2025-03-19 | 0.598717 |
| 2025-03-20 | 0.607651 |
| 2025-03-21 | 0.614295 |
| 2025-03-22 | 0.611679 |
| 2025-03-23 | 0.60998 |
| 2025-03-25 | 0.612046 |
| 2025-03-26 | 0.6168 |
| 2025-03-27 | 0.612454 |
| 2025-03-28 | 0.615681 |
| 2025-03-29 | 0.619273 |
| 2025-03-30 | 0.62045 |
| 2025-03-31 | 0.619796 |
| 2025-04-01 | 0.612153 |
| 2025-04-02 | 0.616985 |
| 2025-04-03 | 0.614015 |
| 2025-04-04 | 0.615107 |
| 2025-04-05 | 0.617161 |
| 2025-04-06 | 0.617236 |
| 2025-04-07 | 0.617378 |
| 2025-04-08 | 0.626143 |
| 2025-04-09 | 0.622263 |
| 2025-04-10 | 0.621369 |
| 2025-04-11 | 0.611481 |
| 2025-04-12 | 0.603254 |
| 2025-04-13 | 0.604593 |
| 2025-04-14 | 0.606824 |
| 2025-04-15 | 0.597557 |
| 2025-04-16 | 0.606892 |
| 2025-04-17 | 0.605973 |
| 2025-04-18 | 0.599811 |
| 2025-04-19 | 0.600595 |
| 2025-04-20 | 0.59763 |
| 2025-04-21 | 0.597954 |
| 2025-04-22 | 0.596823 |
| 2025-04-23 | 0.597741 |
| 2025-04-24 | 0.606821 |
| 2025-04-25 | 0.609299 |
| 2025-04-26 | 0.602881 |
| 2025-04-27 | 0.604523 |
| 2025-04-28 | 0.605477 |
| 2025-04-29 | 0.60581 |
| 2025-04-30 | 0.601142 |
| 2025-05-01 | 0.606193 |
| 2025-05-02 | 0.606747 |
| 2025-05-03 | 0.611536 |
| 2025-05-04 | 0.611259 |
| 2025-05-05 | 0.612952 |
| 2025-05-06 | 0.597463 |
| 2025-05-08 | 0.594014 |
| 2025-05-09 | 0.600138 |
| 2025-05-10 | 0.602892 |
| 2025-05-11 | 0.603559 |
| 2025-05-12 | 0.61418 |
| 2025-05-13 | 0.595354 |
| 2025-05-14 | 0.586747 |
| 2025-05-15 | 0.587931 |
| 2025-05-17 | 0.59135 |
| 2025-05-18 | 0.591194 |
| 2025-05-19 | 0.591703 |
| 2025-05-20 | 0.589527 |
| 2025-05-21 | 0.588969 |
| 2025-05-22 | 0.58295 |
| 2025-05-23 | 0.579271 |
| 2025-05-24 | 0.582706 |
| 2025-05-25 | 0.583622 |
| 2025-05-26 | 0.585415 |
| 2025-05-27 | 0.585817 |
| 2025-05-28 | 0.587132 |
| 2025-05-29 | 0.583306 |
| 2025-05-30 | 0.566615 |
| 2025-05-31 | 0.565982 |
| 2025-06-01 | 0.566187 |
| 2025-06-02 | 0.572762 |
| 2025-06-03 | 0.577727 |
| 2025-06-04 | 0.575833 |
| 2025-06-05 | 0.576477 |
| 2025-06-06 | 0.566679 |
| 2025-06-07 | 0.57215 |
| 2025-06-08 | 0.574397 |
| 2025-06-09 | 0.572162 |
| 2025-06-10 | 0.576579 |
| 2025-06-11 | 0.572232 |
| 2025-06-12 | 0.581014 |
| 2025-06-13 | 0.582088 |
| 2025-06-14 | 0.578866 |
| 2025-06-15 | 0.579259 |
| 2025-06-16 | 0.578439 |
| 2025-06-17 | 0.570274 |
| 2025-06-18 | 0.568543 |
| 2025-06-19 | 0.567004 |
| 2025-06-20 | 0.563378 |
| 2025-06-21 | 0.565694 |
| 2025-06-22 | 0.566434 |
| 2025-06-23 | 0.565435 |
| 2025-06-24 | 0.567765 |
| 2025-06-25 | 0.568867 |
| 2025-06-26 | 0.568788 |
| 2025-06-27 | 0.574336 |
| 2025-06-28 | 0.57147 |
| 2025-06-29 | 0.573486 |
| 2025-06-30 | 0.574601 |
| 2025-07-01 | 0.570555 |
| 2025-07-02 | 0.572633 |
| 2025-07-03 | 0.575624 |
| 2025-07-04 | 0.578177 |
| 2025-07-05 | 0.574506 |
| 2025-07-06 | 0.575818 |
| 2025-07-07 | 0.574891 |
| 2025-07-08 | 0.572854 |
| 2025-07-09 | 0.571387 |
| 2025-07-10 | 0.569772 |
| 2025-07-11 | 0.564512 |
| 2025-07-12 | 0.567459 |
| 2025-07-13 | 0.567801 |
| 2025-07-14 | 0.568068 |
| 2025-07-15 | 0.56685 |
| 2025-07-16 | 0.566831 |
| 2025-07-17 | 0.567898 |
| 2025-07-18 | 0.566391 |
| 2025-07-19 | 0.569093 |
| 2025-07-20 | 0.569231 |
| 2025-07-21 | 0.570299 |
| 2025-07-22 | 0.566497 |
| 2025-07-23 | 0.568123 |
| 2025-07-24 | 0.56721 |
| 2025-07-25 | 0.573289 |
| 2025-07-26 | 0.573417 |
| 2025-07-27 | 0.573136 |
| 2025-07-28 | 0.573835 |
| 2025-07-29 | 0.585497 |
| 2025-07-30 | 0.581432 |
| 2025-07-31 | 0.577553 |
| 2025-08-01 | 0.576025 |
| 2025-08-02 | 0.572475 |
| 2025-08-03 | 0.572881 |
| 2025-08-04 | 0.572271 |
| 2025-08-05 | 0.566392 |
| 2025-08-06 | 0.568756 |
| 2025-08-07 | 0.570083 |
| 2025-08-08 | 0.565699 |
| 2025-08-09 | 0.569428 |
| 2025-08-10 | 0.569749 |
| 2025-08-11 | 0.568827 |
| 2025-08-12 | 0.567262 |
| 2025-08-13 | 0.567267 |
| 2025-08-14 | 0.56787 |
| 2025-08-15 | 0.568278 |
| 2025-08-16 | 0.571737 |
| 2025-08-17 | 0.57186 |
| 2025-08-18 | 0.572522 |
| 2025-08-19 | 0.575369 |
| 2025-08-20 | 0.579269 |
| 2025-08-21 | 0.578002 |
| 2025-08-22 | 0.576599 |
| 2025-08-23 | 0.574605 |
| 2025-08-24 | 0.576086 |
| 2025-08-25 | 0.573275 |
| 2025-08-26 | 0.575555 |
| 2025-08-27 | 0.573508 |
| 2025-08-28 | 0.57322 |
| 2025-08-29 | 0.573762 |
| 2025-08-30 | 0.568144 |
| 2025-08-31 | 0.567294 |
| 2025-09-01 | 0.569907 |
| 2025-09-02 | 0.57136 |
| 2025-09-03 | 0.5716 |
| 2025-09-04 | 0.574437 |
| 2025-09-05 | 0.576593 |
| 2025-09-06 | 0.57511 |
| 2025-09-07 | 0.575823 |
| 2025-09-08 | 0.576493 |
| 2025-09-09 | 0.585447 |
| 2025-09-10 | 0.592802 |
| 2025-09-11 | 0.599111 |
| 2025-09-13 | 0.592686 |
| 2025-09-14 | 0.594729 |
| 2025-09-15 | 0.590614 |
| 2025-09-16 | 0.587929 |
| 2025-09-17 | 0.590705 |
| 2025-09-18 | 0.596268 |
| 2025-09-19 | 0.589724 |
| 2025-09-20 | 0.592136 |
| 2025-09-21 | 0.592013 |
| 2025-09-22 | 0.59214 |
| 2025-09-23 | 0.591496 |
| 2025-09-24 | 0.588592 |
| 2025-09-25 | 0.589922 |
| 2025-09-26 | 0.590838 |
| 2025-09-27 | 0.589412 |
| 2025-09-28 | 0.587727 |
| 2025-09-29 | 0.586883 |
| 2025-09-30 | 0.584753 |
| 2025-10-01 | 0.58086 |
| 2025-10-02 | 0.580394 |
| 2025-10-03 | 0.577828 |
| 2025-10-04 | 0.578806 |
| 2025-10-05 | 0.57871 |
| 2025-10-06 | 0.57846 |
| 2025-10-07 | 0.584578 |
| 2025-10-08 | 0.580754 |
| 2025-10-09 | 0.573754 |
| 2025-10-10 | 0.571104 |
| 2025-10-11 | 0.572029 |
| 2025-10-12 | 0.573558 |
| 2025-10-13 | 0.571574 |
| 2025-10-14 | 0.570553 |
| 2025-10-15 | 0.559604 |
| 2025-10-16 | 0.56047 |
| 2025-10-17 | 0.570386 |
| 2025-10-18 | 0.575169 |
| 2025-10-19 | 0.576274 |
| 2025-10-20 | 0.576185 |
| 2025-10-21 | 0.574546 |
| 2025-10-22 | 0.578427 |
| 2025-10-23 | 0.579906 |
| 2025-10-24 | 0.578107 |
| 2025-10-25 | 0.566385 |
| 2025-10-26 | 0.568477 |
| 2025-10-27 | 0.567772 |
| 2025-10-28 | 0.561248 |
| 2025-10-29 | 0.561155 |
| 2025-10-30 | 0.565133 |
| 2025-10-31 | 0.563553 |
| 2025-11-01 | 0.56671 |
| 2025-11-02 | 0.568546 |
| 2025-11-03 | 0.5694 |
| 2025-11-04 | 0.568249 |
| 2025-11-05 | 0.570258 |
| 2025-11-06 | 0.573462 |
| 2025-11-07 | 0.572572 |
| 2025-11-08 | 0.569949 |
| 2025-11-09 | 0.570601 |
| 2025-11-10 | 0.570827 |
| 2025-11-11 | 0.572371 |
| 2025-11-12 | 0.570827 |
| 2025-11-13 | 0.572852 |
| 2025-11-14 | 0.567797 |
| 2025-11-15 | 0.569359 |
| 2025-11-16 | 0.56953 |
| 2025-11-17 | 0.570152 |
| 2025-11-18 | 0.572549 |
| 2025-11-19 | 0.571769 |
| 2025-11-20 | 0.568533 |
| 2025-11-21 | 0.563824 |
| 2025-11-22 | 0.55107 |
| 2025-11-23 | 0.551175 |
| 2025-11-24 | 0.551075 |
| 2025-11-25 | 0.549781 |
| 2025-11-26 | 0.55245 |
| 2025-11-27 | 0.549942 |
| 2025-11-28 | 0.544843 |
| 2025-11-29 | 0.539578 |
| 2025-11-30 | 0.542148 |
| 2025-12-01 | 0.542849 |
| 2025-12-02 | 0.541824 |
| 2025-12-03 | 0.537864 |
| 2025-12-04 | 0.537155 |
| 2025-12-05 | 0.535888 |
| 2025-12-06 | 0.530896 |
| 2025-12-07 | 0.530005 |
| 2025-12-08 | 0.533938 |
| 2025-12-09 | 0.531521 |
| 2025-12-11 | 0.544395 |
| 2025-12-12 | 0.555383 |
| 2025-12-13 | 0.549896 |
| 2025-12-14 | 0.551179 |
| 2025-12-15 | 0.549347 |
| 2025-12-16 | 0.546839 |
| 2025-12-17 | 0.542955 |
| 2025-12-18 | 0.556145 |
| 2025-12-19 | 0.552573 |
| 2025-12-20 | 0.562764 |
| 2025-12-21 | 0.561681 |
| 2025-12-22 | 0.563936 |
| 2025-12-23 | 0.548966 |
| 2025-12-24 | 0.544326 |
| 2025-12-25 | 0.547598 |
| 2025-12-26 | 0.546388 |
| 2025-12-27 | 0.547261 |
| 2025-12-28 | 0.542397 |
| 2025-12-29 | 0.545893 |
| 2025-12-30 | 0.5452 |
| 2025-12-31 | 0.553042 |
| 2026-01-01 | 0.549003 |
| 2026-01-02 | 0.547702 |
| 2026-01-03 | 0.558238 |
| 2026-01-04 | 0.557236 |
| 2026-01-05 | 0.559203 |
| 2026-01-06 | 0.560182 |
| 2026-01-07 | 0.557804 |
| 2026-01-08 | 0.558899 |
| 2026-01-09 | 0.558577 |
| 2026-01-10 | 0.5486 |
| 2026-01-11 | 0.546952 |
| 2026-01-12 | 0.54944 |
| 2026-01-13 | 0.542388 |
| 2026-01-14 | 0.544829 |
| 2026-01-15 | 0.543331 |
| 2026-01-16 | 0.541901 |
| 2026-01-17 | 0.53562 |
| 2026-01-18 | 0.5366 |
| 2026-01-19 | 0.53613 |
| 2026-01-20 | 0.532455 |
| 2026-01-21 | 0.535265 |
| 2026-01-22 | 0.525345 |
| 2026-01-23 | 0.518231 |
| 2026-01-24 | 0.51659 |
| 2026-01-25 | 0.515333 |
| 2026-01-26 | 0.515406 |
| 2026-01-27 | 0.521129 |
| 2026-01-28 | 0.521389 |
| 2026-01-29 | 0.519717 |
| 2026-01-30 | 0.516191 |
| 2026-01-31 | 0.519987 |
| 2026-02-01 | 0.517827 |
| 2026-02-02 | 0.517749 |
| 2026-02-03 | 0.530637 |
| 2026-02-04 | 0.532136 |
| 2026-02-05 | 0.529872 |
| 2026-02-06 | 0.530719 |
| 2026-02-07 | 0.529648 |
| 2026-02-08 | 0.531522 |
| 2026-02-09 | 0.531098 |
| 2026-02-10 | 0.530295 |
| 2026-02-11 | 0.53308 |
| 2026-02-12 | 0.530486 |
| 2026-02-13 | 0.532337 |
| 2026-02-14 | 0.526158 |
| 2026-02-15 | 0.529326 |
| 2026-02-16 | 0.529966 |
| 2026-02-17 | 0.528297 |
| 2026-02-18 | 0.526285 |
| 2026-02-19 | 0.528429 |
| 2026-02-20 | 0.526932 |
| 2026-02-21 | 0.52796 |
| 2026-02-22 | 0.528234 |
| 2026-02-23 | 0.526747 |
| 2026-02-24 | 0.527405 |
| 2026-02-25 | 0.526583 |
| 2026-02-26 | 0.527235 |
| 2026-02-27 | 0.527987 |
| 2026-02-28 | 0.528704 |
| 2026-03-01 | 0.529982 |
| 2026-03-02 | 0.529662 |
| 2026-03-03 | 0.527648 |
| 2026-03-04 | 0.526575 |
| 2026-03-05 | 0.527815 |
| 2026-03-06 | 0.536497 |
| 2026-03-07 | 0.538563 |
| 2026-03-08 | 0.53677 |
| 2026-03-09 | 0.53887 |
| 2026-03-10 | 0.53308 |
| 2026-03-11 | 0.537403 |
| 2026-03-12 | 0.536307 |
| 2026-03-13 | 0.538037 |
| 2026-03-14 | 0.540063 |
| 2026-03-15 | 0.541336 |
| 2026-03-16 | 0.544376 |
| 2026-03-17 | 0.551392 |
| 2026-03-18 | 0.557096 |
| 2026-03-19 | 0.56347 |
| 2026-03-20 | 0.579085 |
| 2026-03-21 | 0.549565 |
| 2026-03-22 | 0.555218 |
| 2026-03-23 | 0.560823 |
| 2026-03-24 | 0.547161 |
| 2026-03-25 | 0.535731 |
| 2026-03-26 | 0.538447 |
| 2026-03-27 | 0.539927 |
| 2026-03-28 | 0.53683 |
| 2026-03-29 | 0.536577 |
| 2026-03-30 | 0.545572 |
| 2026-03-31 | 0.539483 |
| 2026-04-01 | 0.542657 |
| 2026-04-02 | 0.539725 |
| 2026-04-03 | 0.540636 |
| 2026-04-04 | 0.541086 |
| 2026-04-05 | 0.538042 |
| 2026-04-06 | 0.538658 |
| 2026-04-07 | 0.536359 |
| 2026-04-08 | 0.530052 |
| 2026-04-09 | 0.532113 |
| 2026-04-10 | 0.524542 |
| 2026-04-11 | 0.519717 |
| 2026-04-12 | 0.520249 |
| 2026-04-13 | 0.521718 |
| 2026-04-14 | 0.510911 |
| 2026-04-15 | 0.505906 |
| 2026-04-16 | 0.506473 |
| 2026-04-17 | 0.51157 |
| 2026-04-18 | 0.513442 |
| 2026-04-19 | 0.51255 |
| 2026-04-20 | 0.511911 |
| 2026-04-21 | 0.503532 |
| 2026-04-22 | 0.501782 |
| 2026-04-23 | 0.498969 |
| 2026-04-24 | 0.504284 |
| 2026-04-25 | 0.499685 |
| 2026-04-26 | 0.500272 |
| 2026-04-27 | 0.500078 |
| 2026-04-28 | 0.495907 |
| 2026-04-29 | 0.498313 |
| 2026-04-30 | 0.492654 |
| 2026-05-01 | 0.493592 |
| 2026-05-02 | 0.493878 |
| 2026-05-03 | 0.493878 |
| 2026-05-04 | 0.493942 |
| 2026-05-05 | 0.493076 |
| 2026-05-06 | 0.496526 |
| 2026-05-07 | 0.492061 |
| 2026-05-08 | 0.493414 |
| 2026-05-09 | 0.491371 |
| 2026-05-10 | 0.492668 |
| 2026-05-11 | 0.494275 |
| 2026-05-12 | 0.481487 |
| 2026-05-14 | 0.480631 |
| 2026-05-15 | 0.475617 |
| 2026-05-16 | 0.473968 |
| 2026-05-17 | 0.473741 |
| 2026-05-18 | 0.473499 |
| 2026-05-19 | 0.469717 |
| 2026-05-20 | 0.461054 |
| 2026-05-21 | 0.462332 |
| 2026-05-23 | 0.46691 |
| 2026-05-24 | 0.46671 |
| 2026-05-25 | 0.467072 |
| 2026-05-26 | 0.468978 |
| 2026-05-27 | 0.469285 |
| 2026-05-28 | 0.460026 |
| 2026-05-29 | 0.463157 |
| 2026-05-30 | 0.467979 |
| 2026-05-31 | 0.467886 |
| 2026-06-01 | 0.4693 |
| 2026-06-02 | 0.472706 |
| 2026-06-03 | 0.47761 |
| 2026-06-04 | 0.481291 |
| 2026-06-05 | 0.479262 |
| 2026-06-06 | 0.484336 |
| 2026-06-09 | 0.476746 |
| 2026-06-10 | 0.471336 |
| 2026-06-11 | 0.47187 |
| 2026-06-12 | 0.471907 |
| 2026-06-13 | 0.476025 |
| 2026-06-14 | 0.475492 |
| 2026-06-15 | 0.477062 |
| 2026-06-16 | 0.478296 |
| 2026-06-17 | 0.480157 |
| 2026-06-18 | 0.482663 |
| 2026-06-19 | 0.483979 |
| 2026-06-20 | 0.484022 |
| 2026-06-21 | 0.483204 |
| 2026-06-22 | 0.48394 |
| 2026-06-23 | 0.489713 |
| 2026-06-24 | 0.4907 |
| 2026-06-25 | 0.496094 |
| 2026-06-26 | 0.496211 |
| 2026-06-27 | 0.51485 |
| 2026-06-28 | 0.52172 |
| 2026-06-29 | 0.515308 |
| 2026-06-30 | 0.508795 |
| 2026-07-01 | 0.519067 |
| 2026-07-02 | 0.50808 |
| 2026-07-03 | 0.508574 |
| 2026-07-04 | 0.504949 |
| 2026-07-05 | 0.504213 |
| 2026-07-06 | 0.505259 |
| 2026-07-07 | 0.50531 |
| 2026-07-08 | 0.501926 |
| 2026-07-09 | 0.502539 |
| 2026-07-10 | 0.4981 |
| 2026-07-11 | 0.50407 |
| 2026-07-12 | 0.501439 |
| 2026-07-13 | 0.501661 |
| 2026-07-14 | 0.499672 |
| 2026-07-15 | 0.502825 |
| 2026-07-16 | 0.502362 |
| 2026-07-17 | 0.506188 |
| 2026-07-18 | 0.505084 |
| 2026-07-19 | 0.507465 |
| 2026-07-20 | 0.507168 |
| 2026-07-21 | 0.508641 |
| 2026-07-22 | 0.507637 |
| 2026-07-23 | 0.507889 |
| 2026-07-24 | 0.505638 |
| 2026-07-25 | 0.50617 |
| 2026-07-26 | 0.506029 |
| 2026-07-27 | 0.506667 |
| 2026-07-28 | 0.50862 |
| 2026-07-29 | 0.514008 |
| 2026-07-30 | 0.52136 |
| 2026-07-31 | 0.521708 |
| 2026-08-01 | 0.519267 |
| 2026-08-02 | 0.518912 |
| 2026-08-03 | 0.520993 |
| 2026-08-04 | 0.52646 |
| 2026-08-05 | 0.530276 |
| 2026-08-06 | 0.532133 |
| 2026-08-07 | 0.543589 |
| 2026-08-08 | 0.537939 |
| 2026-08-09 | 0.535348 |
| 2026-08-10 | 0.53617 |
| 2026-08-11 | 0.540228 |
| 2026-08-12 | 0.5397 |
| 2026-08-13 | 0.543148 |
| 2026-08-14 | 0.544133 |
| 2026-08-15 | 0.550002 |
| 2026-08-16 | 0.54909 |
| 2026-08-17 | 0.548523 |
| 2026-08-18 | 0.555195 |
| 2026-08-20 | 0.54872 |
| 2026-08-21 | 0.540257 |
| 2026-08-22 | 0.54023 |
| 2026-08-23 | 0.539873 |
| 2026-08-24 | 0.540165 |
| 2026-08-25 | 0.547306 |
| 2026-08-26 | 0.548607 |
| 2026-08-27 | 0.557792 |
| 2026-08-28 | 0.559604 |
| 2026-08-29 | 0.563722 |
| 2026-08-30 | 0.563152 |
| 2026-08-31 | 0.562749 |
| 2026-09-01 | 0.56817 |
| 2026-09-02 | 0.571267 |
| 2026-09-03 | 0.577686 |
| 2026-09-04 | 0.573021 |
| 2026-09-05 | 0.567753 |
| 2026-09-06 | 0.572215 |
| 2026-09-07 | 0.57281 |
| 2026-09-08 | 0.569119 |
| 2026-09-09 | 0.564743 |
| 2026-09-10 | 0.557341 |
| 2026-09-11 | 0.547921 |
| 2026-09-12 | 0.550142 |
| 2026-09-13 | 0.550914 |
| 2026-09-14 | 0.551968 |
| 2026-09-15 | 0.550876 |
| 2026-09-16 | 0.548527 |
| 2026-09-17 | 0.548947 |
| 2026-09-18 | 0.550873 |
| 2026-09-19 | 0.549199 |
| 2026-09-20 | 0.54743 |
| 2026-09-21 | 0.549002 |
| 2026-09-22 | 0.546436 |
| 2026-09-23 | 0.550671 |
| 2026-09-24 | 0.552972 |
| 2026-09-25 | 0.5536 |
| 2026-09-26 | 0.550741 |
| 2026-09-27 | 0.550125 |
| 2026-09-28 | 0.549424 |
| 2026-09-30 | 0.545128 |
| 2026-10-02 | 0.540883 |
| 2026-10-03 | 0.543466 |
| 2026-10-05 | 0.543199 |
| 2026-10-06 | 0.54969 |
| 2026-10-07 | 0.548554 |
| 2026-10-08 | 0.552016 |
| 2026-10-09 | 0.549789 |
| 2026-10-10 | 0.550919 |
| 2026-10-11 | 0.550116 |
| 2026-10-12 | 0.555913 |
| 2026-10-13 | 0.550466 |
| 2026-10-14 | 0.55179 |
| 2026-10-15 | 0.550242 |
| 2026-10-16 | 0.552436 |
| 2026-10-17 | 0.543447 |
| 2026-10-18 | 0.553 |
| 2026-10-19 | 0.554931 |
| 2026-10-20 | 0.54579 |
High
0.83712
Low
0.46003
Average
0.58575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/RUB API questions
How do I get the NPR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/RUB rate in rates.RUB.
How far back does NPR/RUB historical data go?
Daily NPR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.