NPR to RSD exchange rate API
Nepalese Rupee to Serbian Dinar · quoted 2026-10-18
0.68604
▼ +14.54% over 2Y
1 NPR = 0.68604 RSD · 1 RSD = 1.4576 NPR · Get this rate via the API
1 NPR buys 0.68604 RSD as of 2026-10-18, so 1 RSD buys 1.4576 NPR. Over the last 2 years, NPR/RSD traded between 0.65269 and 0.83114, averaged 0.72441 and fell 14.54%. The API holds daily NPR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.802748 |
| 2024-10-19 | 0.800494 |
| 2024-10-20 | 0.801786 |
| 2024-10-21 | 0.800027 |
| 2024-10-22 | 0.80381 |
| 2024-10-23 | 0.805342 |
| 2024-10-24 | 0.806996 |
| 2024-10-25 | 0.80369 |
| 2024-10-26 | 0.804969 |
| 2024-10-27 | 0.803409 |
| 2024-10-28 | 0.805296 |
| 2024-10-29 | 0.804165 |
| 2024-10-30 | 0.80377 |
| 2024-10-31 | 0.801306 |
| 2024-11-01 | 0.799166 |
| 2024-11-02 | 0.801704 |
| 2024-11-03 | 0.799708 |
| 2024-11-04 | 0.80141 |
| 2024-11-05 | 0.799001 |
| 2024-11-06 | 0.801459 |
| 2024-11-07 | 0.809329 |
| 2024-11-08 | 0.802991 |
| 2024-11-09 | 0.806545 |
| 2024-11-10 | 0.803363 |
| 2024-11-11 | 0.807593 |
| 2024-11-12 | 0.81289 |
| 2024-11-13 | 0.814851 |
| 2024-11-14 | 0.82024 |
| 2024-11-15 | 0.821205 |
| 2024-11-16 | 0.821284 |
| 2024-11-17 | 0.820554 |
| 2024-11-18 | 0.82127 |
| 2024-11-19 | 0.818138 |
| 2024-11-20 | 0.817024 |
| 2024-11-21 | 0.820791 |
| 2024-11-22 | 0.825717 |
| 2024-11-23 | 0.830863 |
| 2024-11-24 | 0.826977 |
| 2024-11-25 | 0.831144 |
| 2024-11-26 | 0.828724 |
| 2024-11-27 | 0.826337 |
| 2024-11-28 | 0.819461 |
| 2024-11-29 | 0.818982 |
| 2024-11-30 | 0.816452 |
| 2024-12-01 | 0.817504 |
| 2024-12-02 | 0.816633 |
| 2024-12-03 | 0.82161 |
| 2024-12-04 | 0.82097 |
| 2024-12-05 | 0.820375 |
| 2024-12-06 | 0.816357 |
| 2024-12-07 | 0.816607 |
| 2024-12-08 | 0.81601 |
| 2024-12-09 | 0.81636 |
| 2024-12-10 | 0.816219 |
| 2024-12-11 | 0.817103 |
| 2024-12-12 | 0.819627 |
| 2024-12-13 | 0.822439 |
| 2024-12-14 | 0.820254 |
| 2024-12-15 | 0.823166 |
| 2024-12-16 | 0.818829 |
| 2024-12-17 | 0.817968 |
| 2024-12-18 | 0.820414 |
| 2024-12-19 | 0.828149 |
| 2024-12-20 | 0.828554 |
| 2024-12-21 | 0.824867 |
| 2024-12-22 | 0.830106 |
| 2024-12-23 | 0.824335 |
| 2024-12-24 | 0.825435 |
| 2024-12-25 | 0.823246 |
| 2024-12-26 | 0.824202 |
| 2024-12-27 | 0.823837 |
| 2024-12-28 | 0.82074 |
| 2024-12-29 | 0.821823 |
| 2024-12-30 | 0.820951 |
| 2024-12-31 | 0.820707 |
| 2025-01-01 | 0.825475 |
| 2025-01-02 | 0.824509 |
| 2025-01-03 | 0.829577 |
| 2025-01-04 | 0.826904 |
| 2025-01-05 | 0.829864 |
| 2025-01-06 | 0.82714 |
| 2025-01-07 | 0.821869 |
| 2025-01-08 | 0.82362 |
| 2025-01-09 | 0.824999 |
| 2025-01-10 | 0.826716 |
| 2025-01-11 | 0.828226 |
| 2025-01-12 | 0.825444 |
| 2025-01-13 | 0.829442 |
| 2025-01-14 | 0.82464 |
| 2025-01-15 | 0.82038 |
| 2025-01-16 | 0.822051 |
| 2025-01-17 | 0.820231 |
| 2025-01-18 | 0.821163 |
| 2025-01-19 | 0.820934 |
| 2025-01-20 | 0.822289 |
| 2025-01-21 | 0.817273 |
| 2025-01-22 | 0.812182 |
| 2025-01-23 | 0.812743 |
| 2025-01-24 | 0.812502 |
| 2025-01-25 | 0.80881 |
| 2025-01-26 | 0.811806 |
| 2025-01-27 | 0.807742 |
| 2025-01-28 | 0.809615 |
| 2025-01-29 | 0.809779 |
| 2025-01-30 | 0.810853 |
| 2025-01-31 | 0.812836 |
| 2025-02-01 | 0.814572 |
| 2025-02-02 | 0.813341 |
| 2025-02-03 | 0.813652 |
| 2025-02-04 | 0.81546 |
| 2025-02-05 | 0.80885 |
| 2025-02-06 | 0.804475 |
| 2025-02-07 | 0.804564 |
| 2025-02-08 | 0.806509 |
| 2025-02-09 | 0.803772 |
| 2025-02-10 | 0.807354 |
| 2025-02-11 | 0.81108 |
| 2025-02-12 | 0.813918 |
| 2025-02-13 | 0.809326 |
| 2025-02-14 | 0.806261 |
| 2025-02-15 | 0.80437 |
| 2025-02-16 | 0.807989 |
| 2025-02-17 | 0.804534 |
| 2025-02-18 | 0.804287 |
| 2025-02-19 | 0.806547 |
| 2025-02-20 | 0.808469 |
| 2025-02-21 | 0.806572 |
| 2025-02-22 | 0.80729 |
| 2025-02-23 | 0.808323 |
| 2025-02-24 | 0.806177 |
| 2025-02-25 | 0.806639 |
| 2025-02-26 | 0.79953 |
| 2025-02-27 | 0.801793 |
| 2025-02-28 | 0.806763 |
| 2025-03-01 | 0.806421 |
| 2025-03-02 | 0.805986 |
| 2025-03-03 | 0.806042 |
| 2025-03-04 | 0.79876 |
| 2025-03-05 | 0.790408 |
| 2025-03-06 | 0.778736 |
| 2025-03-07 | 0.778661 |
| 2025-03-08 | 0.775614 |
| 2025-03-09 | 0.776741 |
| 2025-03-10 | 0.776426 |
| 2025-03-11 | 0.771299 |
| 2025-03-12 | 0.768757 |
| 2025-03-13 | 0.770533 |
| 2025-03-14 | 0.775739 |
| 2025-03-15 | 0.773538 |
| 2025-03-16 | 0.774509 |
| 2025-03-17 | 0.773461 |
| 2025-03-18 | 0.773986 |
| 2025-03-19 | 0.773101 |
| 2025-03-20 | 0.777752 |
| 2025-03-21 | 0.781234 |
| 2025-03-22 | 0.786982 |
| 2025-03-23 | 0.782469 |
| 2025-03-25 | 0.791831 |
| 2025-03-26 | 0.792373 |
| 2025-03-27 | 0.792263 |
| 2025-03-28 | 0.791646 |
| 2025-03-29 | 0.792923 |
| 2025-03-30 | 0.790192 |
| 2025-03-31 | 0.790132 |
| 2025-04-01 | 0.791432 |
| 2025-04-02 | 0.79245 |
| 2025-04-03 | 0.782304 |
| 2025-04-04 | 0.775085 |
| 2025-04-05 | 0.781365 |
| 2025-04-06 | 0.780962 |
| 2025-04-07 | 0.777766 |
| 2025-04-08 | 0.777315 |
| 2025-04-09 | 0.769266 |
| 2025-04-10 | 0.771633 |
| 2025-04-11 | 0.754042 |
| 2025-04-12 | 0.748739 |
| 2025-04-13 | 0.749704 |
| 2025-04-14 | 0.748432 |
| 2025-04-15 | 0.752099 |
| 2025-04-16 | 0.75417 |
| 2025-04-17 | 0.752728 |
| 2025-04-18 | 0.754296 |
| 2025-04-19 | 0.754234 |
| 2025-04-20 | 0.754216 |
| 2025-04-21 | 0.752329 |
| 2025-04-22 | 0.749995 |
| 2025-04-23 | 0.753423 |
| 2025-04-24 | 0.754496 |
| 2025-04-25 | 0.756544 |
| 2025-04-26 | 0.754241 |
| 2025-04-27 | 0.756513 |
| 2025-04-28 | 0.754949 |
| 2025-04-29 | 0.755227 |
| 2025-04-30 | 0.755235 |
| 2025-05-01 | 0.765623 |
| 2025-05-02 | 0.766694 |
| 2025-05-03 | 0.76525 |
| 2025-05-04 | 0.764451 |
| 2025-05-05 | 0.767843 |
| 2025-05-06 | 0.768709 |
| 2025-05-08 | 0.762878 |
| 2025-05-09 | 0.760194 |
| 2025-05-10 | 0.756191 |
| 2025-05-11 | 0.756621 |
| 2025-05-12 | 0.765634 |
| 2025-05-13 | 0.77637 |
| 2025-05-14 | 0.769227 |
| 2025-05-15 | 0.765789 |
| 2025-05-17 | 0.765382 |
| 2025-05-18 | 0.765211 |
| 2025-05-19 | 0.766895 |
| 2025-05-20 | 0.763096 |
| 2025-05-21 | 0.757602 |
| 2025-05-22 | 0.755023 |
| 2025-05-23 | 0.753062 |
| 2025-05-24 | 0.759098 |
| 2025-05-25 | 0.759931 |
| 2025-05-26 | 0.756603 |
| 2025-05-27 | 0.75558 |
| 2025-05-28 | 0.757706 |
| 2025-05-29 | 0.761452 |
| 2025-05-30 | 0.754842 |
| 2025-05-31 | 0.754723 |
| 2025-06-01 | 0.754806 |
| 2025-06-02 | 0.753172 |
| 2025-06-03 | 0.749885 |
| 2025-06-04 | 0.750783 |
| 2025-06-05 | 0.74678 |
| 2025-06-06 | 0.744981 |
| 2025-06-07 | 0.749184 |
| 2025-06-08 | 0.749294 |
| 2025-06-09 | 0.749123 |
| 2025-06-10 | 0.750606 |
| 2025-06-11 | 0.749866 |
| 2025-06-12 | 0.743877 |
| 2025-06-13 | 0.738682 |
| 2025-06-14 | 0.736473 |
| 2025-06-15 | 0.736196 |
| 2025-06-16 | 0.736353 |
| 2025-06-17 | 0.736846 |
| 2025-06-18 | 0.737834 |
| 2025-06-19 | 0.738811 |
| 2025-06-20 | 0.733877 |
| 2025-06-21 | 0.733831 |
| 2025-06-22 | 0.734169 |
| 2025-06-23 | 0.734068 |
| 2025-06-24 | 0.732432 |
| 2025-06-25 | 0.732889 |
| 2025-06-26 | 0.728505 |
| 2025-06-27 | 0.730776 |
| 2025-06-28 | 0.731866 |
| 2025-06-29 | 0.731841 |
| 2025-06-30 | 0.731106 |
| 2025-07-01 | 0.725076 |
| 2025-07-02 | 0.72476 |
| 2025-07-03 | 0.724175 |
| 2025-07-04 | 0.728304 |
| 2025-07-05 | 0.727462 |
| 2025-07-06 | 0.727799 |
| 2025-07-07 | 0.72715 |
| 2025-07-08 | 0.726411 |
| 2025-07-09 | 0.728275 |
| 2025-07-10 | 0.727387 |
| 2025-07-11 | 0.731388 |
| 2025-07-12 | 0.729303 |
| 2025-07-13 | 0.730219 |
| 2025-07-14 | 0.72924 |
| 2025-07-15 | 0.729238 |
| 2025-07-16 | 0.733238 |
| 2025-07-17 | 0.732611 |
| 2025-07-18 | 0.73172 |
| 2025-07-19 | 0.730516 |
| 2025-07-20 | 0.730399 |
| 2025-07-21 | 0.730916 |
| 2025-07-22 | 0.725856 |
| 2025-07-23 | 0.722409 |
| 2025-07-24 | 0.719857 |
| 2025-07-25 | 0.720941 |
| 2025-07-26 | 0.720074 |
| 2025-07-27 | 0.72008 |
| 2025-07-28 | 0.720373 |
| 2025-07-29 | 0.727426 |
| 2025-07-30 | 0.726716 |
| 2025-07-31 | 0.730745 |
| 2025-08-01 | 0.73197 |
| 2025-08-02 | 0.724939 |
| 2025-08-03 | 0.723954 |
| 2025-08-04 | 0.727889 |
| 2025-08-05 | 0.719722 |
| 2025-08-06 | 0.720416 |
| 2025-08-07 | 0.71554 |
| 2025-08-08 | 0.717294 |
| 2025-08-09 | 0.716636 |
| 2025-08-10 | 0.716936 |
| 2025-08-11 | 0.717909 |
| 2025-08-12 | 0.717911 |
| 2025-08-13 | 0.715196 |
| 2025-08-14 | 0.714786 |
| 2025-08-15 | 0.716056 |
| 2025-08-16 | 0.715071 |
| 2025-08-17 | 0.714592 |
| 2025-08-18 | 0.714918 |
| 2025-08-19 | 0.719271 |
| 2025-08-20 | 0.722541 |
| 2025-08-21 | 0.722007 |
| 2025-08-22 | 0.722112 |
| 2025-08-23 | 0.714945 |
| 2025-08-24 | 0.714822 |
| 2025-08-25 | 0.715801 |
| 2025-08-26 | 0.717771 |
| 2025-08-27 | 0.717467 |
| 2025-08-28 | 0.717067 |
| 2025-08-29 | 0.71686 |
| 2025-08-30 | 0.711627 |
| 2025-08-31 | 0.710517 |
| 2025-09-01 | 0.709856 |
| 2025-09-02 | 0.710045 |
| 2025-09-03 | 0.714545 |
| 2025-09-04 | 0.71284 |
| 2025-09-05 | 0.712497 |
| 2025-09-06 | 0.708324 |
| 2025-09-07 | 0.707891 |
| 2025-09-08 | 0.709068 |
| 2025-09-09 | 0.706251 |
| 2025-09-10 | 0.709368 |
| 2025-09-11 | 0.710029 |
| 2025-09-13 | 0.706696 |
| 2025-09-14 | 0.706466 |
| 2025-09-15 | 0.706896 |
| 2025-09-16 | 0.705867 |
| 2025-09-17 | 0.70202 |
| 2025-09-18 | 0.705077 |
| 2025-09-19 | 0.704321 |
| 2025-09-20 | 0.70693 |
| 2025-09-21 | 0.707339 |
| 2025-09-22 | 0.706562 |
| 2025-09-23 | 0.70131 |
| 2025-09-24 | 0.698594 |
| 2025-09-25 | 0.702555 |
| 2025-09-26 | 0.706825 |
| 2025-09-27 | 0.704447 |
| 2025-09-28 | 0.705421 |
| 2025-09-29 | 0.70508 |
| 2025-09-30 | 0.703605 |
| 2025-10-01 | 0.702017 |
| 2025-10-02 | 0.703222 |
| 2025-10-03 | 0.703654 |
| 2025-10-04 | 0.703456 |
| 2025-10-05 | 0.702421 |
| 2025-10-06 | 0.702868 |
| 2025-10-07 | 0.70507 |
| 2025-10-08 | 0.709163 |
| 2025-10-09 | 0.708609 |
| 2025-10-10 | 0.712536 |
| 2025-10-11 | 0.709832 |
| 2025-10-12 | 0.709185 |
| 2025-10-13 | 0.710406 |
| 2025-10-14 | 0.713441 |
| 2025-10-15 | 0.709783 |
| 2025-10-16 | 0.715253 |
| 2025-10-17 | 0.710774 |
| 2025-10-18 | 0.713493 |
| 2025-10-19 | 0.713572 |
| 2025-10-20 | 0.713465 |
| 2025-10-21 | 0.71488 |
| 2025-10-22 | 0.718014 |
| 2025-10-23 | 0.718984 |
| 2025-10-24 | 0.71808 |
| 2025-10-25 | 0.717246 |
| 2025-10-26 | 0.717047 |
| 2025-10-27 | 0.717263 |
| 2025-10-28 | 0.712304 |
| 2025-10-29 | 0.712707 |
| 2025-10-30 | 0.713597 |
| 2025-10-31 | 0.714307 |
| 2025-11-01 | 0.714847 |
| 2025-11-02 | 0.714452 |
| 2025-11-03 | 0.71501 |
| 2025-11-04 | 0.716773 |
| 2025-11-05 | 0.718072 |
| 2025-11-06 | 0.718063 |
| 2025-11-07 | 0.715975 |
| 2025-11-08 | 0.71441 |
| 2025-11-09 | 0.714159 |
| 2025-11-10 | 0.71317 |
| 2025-11-11 | 0.71455 |
| 2025-11-12 | 0.713896 |
| 2025-11-13 | 0.712746 |
| 2025-11-14 | 0.708623 |
| 2025-11-15 | 0.711155 |
| 2025-11-16 | 0.710279 |
| 2025-11-17 | 0.709906 |
| 2025-11-18 | 0.712923 |
| 2025-11-19 | 0.714071 |
| 2025-11-20 | 0.718152 |
| 2025-11-21 | 0.716069 |
| 2025-11-22 | 0.709708 |
| 2025-11-23 | 0.709942 |
| 2025-11-24 | 0.710025 |
| 2025-11-25 | 0.713554 |
| 2025-11-26 | 0.709709 |
| 2025-11-27 | 0.708123 |
| 2025-11-28 | 0.708206 |
| 2025-11-29 | 0.70801 |
| 2025-11-30 | 0.707833 |
| 2025-12-01 | 0.707253 |
| 2025-12-02 | 0.704602 |
| 2025-12-03 | 0.701005 |
| 2025-12-04 | 0.697192 |
| 2025-12-05 | 0.700309 |
| 2025-12-06 | 0.700424 |
| 2025-12-07 | 0.69931 |
| 2025-12-08 | 0.700246 |
| 2025-12-09 | 0.698739 |
| 2025-12-11 | 0.696874 |
| 2025-12-12 | 0.692335 |
| 2025-12-13 | 0.689975 |
| 2025-12-14 | 0.689567 |
| 2025-12-15 | 0.690101 |
| 2025-12-16 | 0.687017 |
| 2025-12-17 | 0.68606 |
| 2025-12-18 | 0.690401 |
| 2025-12-19 | 0.692972 |
| 2025-12-20 | 0.698138 |
| 2025-12-21 | 0.698984 |
| 2025-12-22 | 0.698871 |
| 2025-12-23 | 0.695065 |
| 2025-12-24 | 0.693823 |
| 2025-12-25 | 0.693137 |
| 2025-12-26 | 0.691196 |
| 2025-12-27 | 0.692661 |
| 2025-12-28 | 0.693072 |
| 2025-12-29 | 0.692508 |
| 2025-12-30 | 0.691935 |
| 2025-12-31 | 0.695145 |
| 2026-01-01 | 0.694202 |
| 2026-01-02 | 0.692759 |
| 2026-01-03 | 0.694099 |
| 2026-01-04 | 0.694677 |
| 2026-01-05 | 0.695465 |
| 2026-01-06 | 0.693041 |
| 2026-01-07 | 0.694818 |
| 2026-01-08 | 0.69813 |
| 2026-01-09 | 0.699964 |
| 2026-01-10 | 0.697875 |
| 2026-01-11 | 0.697913 |
| 2026-01-12 | 0.696697 |
| 2026-01-13 | 0.696964 |
| 2026-01-14 | 0.697791 |
| 2026-01-15 | 0.697899 |
| 2026-01-16 | 0.69924 |
| 2026-01-17 | 0.696517 |
| 2026-01-18 | 0.696963 |
| 2026-01-19 | 0.695654 |
| 2026-01-20 | 0.692524 |
| 2026-01-21 | 0.68654 |
| 2026-01-22 | 0.685587 |
| 2026-01-23 | 0.681741 |
| 2026-01-24 | 0.677906 |
| 2026-01-25 | 0.67718 |
| 2026-01-26 | 0.676748 |
| 2026-01-27 | 0.673214 |
| 2026-01-28 | 0.668231 |
| 2026-01-29 | 0.66603 |
| 2026-01-30 | 0.670084 |
| 2026-01-31 | 0.674303 |
| 2026-02-01 | 0.674554 |
| 2026-02-02 | 0.672009 |
| 2026-02-03 | 0.688151 |
| 2026-02-04 | 0.686196 |
| 2026-02-05 | 0.687147 |
| 2026-02-06 | 0.688492 |
| 2026-02-07 | 0.685586 |
| 2026-02-08 | 0.685377 |
| 2026-02-09 | 0.685379 |
| 2026-02-10 | 0.67858 |
| 2026-02-11 | 0.679889 |
| 2026-02-12 | 0.679821 |
| 2026-02-13 | 0.68177 |
| 2026-02-14 | 0.683522 |
| 2026-02-15 | 0.682554 |
| 2026-02-16 | 0.682273 |
| 2026-02-17 | 0.681681 |
| 2026-02-18 | 0.682634 |
| 2026-02-19 | 0.685264 |
| 2026-02-20 | 0.685367 |
| 2026-02-21 | 0.68592 |
| 2026-02-22 | 0.685817 |
| 2026-02-23 | 0.684409 |
| 2026-02-24 | 0.683911 |
| 2026-02-25 | 0.684844 |
| 2026-02-26 | 0.682915 |
| 2026-02-27 | 0.683476 |
| 2026-02-28 | 0.681752 |
| 2026-03-01 | 0.681912 |
| 2026-03-02 | 0.68147 |
| 2026-03-03 | 0.683646 |
| 2026-03-04 | 0.68656 |
| 2026-03-05 | 0.684792 |
| 2026-03-06 | 0.689095 |
| 2026-03-07 | 0.685623 |
| 2026-03-08 | 0.686138 |
| 2026-03-09 | 0.68701 |
| 2026-03-10 | 0.687074 |
| 2026-03-11 | 0.686922 |
| 2026-03-12 | 0.689667 |
| 2026-03-13 | 0.690041 |
| 2026-03-14 | 0.692178 |
| 2026-03-15 | 0.693338 |
| 2026-03-16 | 0.692858 |
| 2026-03-17 | 0.691075 |
| 2026-03-18 | 0.688548 |
| 2026-03-19 | 0.686996 |
| 2026-03-20 | 0.682658 |
| 2026-03-21 | 0.673279 |
| 2026-03-22 | 0.676246 |
| 2026-03-23 | 0.677403 |
| 2026-03-24 | 0.676815 |
| 2026-03-25 | 0.67337 |
| 2026-03-26 | 0.675353 |
| 2026-03-27 | 0.675277 |
| 2026-03-28 | 0.671325 |
| 2026-03-29 | 0.671399 |
| 2026-03-30 | 0.682708 |
| 2026-03-31 | 0.679035 |
| 2026-04-01 | 0.678154 |
| 2026-04-02 | 0.683125 |
| 2026-04-03 | 0.685778 |
| 2026-04-04 | 0.685474 |
| 2026-04-05 | 0.6852 |
| 2026-04-06 | 0.684763 |
| 2026-04-07 | 0.683757 |
| 2026-04-08 | 0.6795 |
| 2026-04-09 | 0.681705 |
| 2026-04-10 | 0.678401 |
| 2026-04-11 | 0.674959 |
| 2026-04-12 | 0.675106 |
| 2026-04-13 | 0.675106 |
| 2026-04-14 | 0.669415 |
| 2026-04-15 | 0.668958 |
| 2026-04-16 | 0.66642 |
| 2026-04-17 | 0.667529 |
| 2026-04-18 | 0.669327 |
| 2026-04-19 | 0.670104 |
| 2026-04-20 | 0.670104 |
| 2026-04-21 | 0.669538 |
| 2026-04-22 | 0.667893 |
| 2026-04-23 | 0.666531 |
| 2026-04-24 | 0.66819 |
| 2026-04-25 | 0.665706 |
| 2026-04-26 | 0.665706 |
| 2026-04-27 | 0.665706 |
| 2026-04-28 | 0.663648 |
| 2026-04-29 | 0.663331 |
| 2026-04-30 | 0.663134 |
| 2026-05-01 | 0.659253 |
| 2026-05-02 | 0.658849 |
| 2026-05-03 | 0.659448 |
| 2026-05-04 | 0.659448 |
| 2026-05-05 | 0.66021 |
| 2026-05-06 | 0.658763 |
| 2026-05-07 | 0.657344 |
| 2026-05-08 | 0.661618 |
| 2026-05-09 | 0.65838 |
| 2026-05-10 | 0.660324 |
| 2026-05-11 | 0.660324 |
| 2026-05-12 | 0.652689 |
| 2026-05-14 | 0.654161 |
| 2026-05-15 | 0.654101 |
| 2026-05-16 | 0.657131 |
| 2026-05-17 | 0.656471 |
| 2026-05-18 | 0.656639 |
| 2026-05-19 | 0.653438 |
| 2026-05-20 | 0.652848 |
| 2026-05-21 | 0.65494 |
| 2026-05-23 | 0.658842 |
| 2026-05-24 | 0.660663 |
| 2026-05-25 | 0.662682 |
| 2026-05-26 | 0.660826 |
| 2026-05-27 | 0.658261 |
| 2026-05-28 | 0.656946 |
| 2026-05-29 | 0.659323 |
| 2026-05-30 | 0.662946 |
| 2026-05-31 | 0.662531 |
| 2026-06-01 | 0.663343 |
| 2026-06-02 | 0.662411 |
| 2026-06-03 | 0.658882 |
| 2026-06-04 | 0.660103 |
| 2026-06-05 | 0.659744 |
| 2026-06-06 | 0.6687 |
| 2026-06-09 | 0.664537 |
| 2026-06-10 | 0.665374 |
| 2026-06-11 | 0.663859 |
| 2026-06-12 | 0.664911 |
| 2026-06-13 | 0.665879 |
| 2026-06-14 | 0.665608 |
| 2026-06-15 | 0.66889 |
| 2026-06-16 | 0.669081 |
| 2026-06-17 | 0.669445 |
| 2026-06-18 | 0.673727 |
| 2026-06-19 | 0.680151 |
| 2026-06-20 | 0.677448 |
| 2026-06-21 | 0.676944 |
| 2026-06-22 | 0.677295 |
| 2026-06-23 | 0.677541 |
| 2026-06-24 | 0.680189 |
| 2026-06-25 | 0.683854 |
| 2026-06-26 | 0.681209 |
| 2026-06-27 | 0.682183 |
| 2026-06-28 | 0.681321 |
| 2026-06-29 | 0.682376 |
| 2026-06-30 | 0.68023 |
| 2026-07-01 | 0.678734 |
| 2026-07-02 | 0.676077 |
| 2026-07-03 | 0.673402 |
| 2026-07-04 | 0.671229 |
| 2026-07-05 | 0.671952 |
| 2026-07-06 | 0.672696 |
| 2026-07-07 | 0.672299 |
| 2026-07-08 | 0.674718 |
| 2026-07-09 | 0.671712 |
| 2026-07-10 | 0.671485 |
| 2026-07-11 | 0.672238 |
| 2026-07-12 | 0.67257 |
| 2026-07-13 | 0.672671 |
| 2026-07-14 | 0.671501 |
| 2026-07-15 | 0.665838 |
| 2026-07-16 | 0.66368 |
| 2026-07-17 | 0.665059 |
| 2026-07-18 | 0.663304 |
| 2026-07-19 | 0.665002 |
| 2026-07-20 | 0.664821 |
| 2026-07-21 | 0.666218 |
| 2026-07-22 | 0.667211 |
| 2026-07-23 | 0.66484 |
| 2026-07-24 | 0.666024 |
| 2026-07-25 | 0.667876 |
| 2026-07-26 | 0.668365 |
| 2026-07-27 | 0.66936 |
| 2026-07-28 | 0.673251 |
| 2026-07-29 | 0.672584 |
| 2026-07-30 | 0.670338 |
| 2026-07-31 | 0.667393 |
| 2026-08-01 | 0.668094 |
| 2026-08-02 | 0.667859 |
| 2026-08-03 | 0.668425 |
| 2026-08-04 | 0.667631 |
| 2026-08-05 | 0.669396 |
| 2026-08-06 | 0.667508 |
| 2026-08-07 | 0.666996 |
| 2026-08-08 | 0.666636 |
| 2026-08-09 | 0.665921 |
| 2026-08-10 | 0.666594 |
| 2026-08-11 | 0.665608 |
| 2026-08-12 | 0.665778 |
| 2026-08-13 | 0.666873 |
| 2026-08-14 | 0.666042 |
| 2026-08-15 | 0.662832 |
| 2026-08-16 | 0.663086 |
| 2026-08-17 | 0.662458 |
| 2026-08-18 | 0.661952 |
| 2026-08-20 | 0.656298 |
| 2026-08-21 | 0.654914 |
| 2026-08-22 | 0.655684 |
| 2026-08-23 | 0.655821 |
| 2026-08-24 | 0.655625 |
| 2026-08-25 | 0.65609 |
| 2026-08-26 | 0.659167 |
| 2026-08-27 | 0.658573 |
| 2026-08-28 | 0.659664 |
| 2026-08-29 | 0.66212 |
| 2026-08-30 | 0.662917 |
| 2026-08-31 | 0.662748 |
| 2026-09-01 | 0.665719 |
| 2026-09-02 | 0.666587 |
| 2026-09-03 | 0.669333 |
| 2026-09-04 | 0.667334 |
| 2026-09-05 | 0.668338 |
| 2026-09-06 | 0.66788 |
| 2026-09-07 | 0.668206 |
| 2026-09-08 | 0.66618 |
| 2026-09-09 | 0.663655 |
| 2026-09-10 | 0.661148 |
| 2026-09-11 | 0.660058 |
| 2026-09-12 | 0.661046 |
| 2026-09-13 | 0.66131 |
| 2026-09-14 | 0.661099 |
| 2026-09-15 | 0.663034 |
| 2026-09-16 | 0.662401 |
| 2026-09-17 | 0.66642 |
| 2026-09-18 | 0.665973 |
| 2026-09-19 | 0.665716 |
| 2026-09-20 | 0.66612 |
| 2026-09-21 | 0.666987 |
| 2026-09-22 | 0.66737 |
| 2026-09-23 | 0.670958 |
| 2026-09-24 | 0.672687 |
| 2026-09-25 | 0.672729 |
| 2026-09-26 | 0.672484 |
| 2026-09-27 | 0.67253 |
| 2026-09-28 | 0.671687 |
| 2026-09-30 | 0.674906 |
| 2026-10-02 | 0.677664 |
| 2026-10-03 | 0.677634 |
| 2026-10-05 | 0.676766 |
| 2026-10-06 | 0.678567 |
| 2026-10-07 | 0.676617 |
| 2026-10-08 | 0.67648 |
| 2026-10-09 | 0.675915 |
| 2026-10-10 | 0.678081 |
| 2026-10-11 | 0.677105 |
| 2026-10-12 | 0.683955 |
| 2026-10-13 | 0.68916 |
| 2026-10-14 | 0.691103 |
| 2026-10-15 | 0.690276 |
| 2026-10-16 | 0.689375 |
| 2026-10-17 | 0.686452 |
| 2026-10-18 | 0.686036 |
High
0.83114
Low
0.65269
Average
0.72441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/RSD API questions
How do I get the NPR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/RSD rate in rates.RSD.
How far back does NPR/RSD historical data go?
Daily NPR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.