NPR to RON exchange rate API
Nepalese Rupee to New Romanian Leu · quoted 2026-10-31
0.03148
▼ +7.30% over 2Y
1 NPR = 0.03148 RON · 1 RON = 31.7632 NPR · Get this rate via the API
1 NPR buys 0.03148 RON as of 2026-10-31, so 1 RON buys 31.7632 NPR. Over the last 2 years, NPR/RON traded between 0.02881 and 0.03537, averaged 0.03137 and fell 7.30%. The API holds daily NPR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.033963 |
| 2024-11-01 | 0.033949 |
| 2024-11-02 | 0.034091 |
| 2024-11-03 | 0.034092 |
| 2024-11-04 | 0.033907 |
| 2024-11-05 | 0.0339 |
| 2024-11-06 | 0.03452 |
| 2024-11-07 | 0.03419 |
| 2024-11-08 | 0.034181 |
| 2024-11-09 | 0.034359 |
| 2024-11-10 | 0.034349 |
| 2024-11-11 | 0.034577 |
| 2024-11-12 | 0.03469 |
| 2024-11-13 | 0.034659 |
| 2024-11-14 | 0.03496 |
| 2024-11-15 | 0.034765 |
| 2024-11-16 | 0.03492 |
| 2024-11-17 | 0.034939 |
| 2024-11-18 | 0.03489 |
| 2024-11-19 | 0.03483 |
| 2024-11-20 | 0.034878 |
| 2024-11-21 | 0.034995 |
| 2024-11-22 | 0.035337 |
| 2024-11-23 | 0.035341 |
| 2024-11-24 | 0.035347 |
| 2024-11-25 | 0.035097 |
| 2024-11-26 | 0.035033 |
| 2024-11-27 | 0.035002 |
| 2024-11-28 | 0.03493 |
| 2024-11-29 | 0.034847 |
| 2024-11-30 | 0.034745 |
| 2024-12-01 | 0.034758 |
| 2024-12-02 | 0.034988 |
| 2024-12-03 | 0.034879 |
| 2024-12-04 | 0.034985 |
| 2024-12-05 | 0.034813 |
| 2024-12-06 | 0.034699 |
| 2024-12-07 | 0.034704 |
| 2024-12-08 | 0.034691 |
| 2024-12-09 | 0.034702 |
| 2024-12-10 | 0.034772 |
| 2024-12-11 | 0.034793 |
| 2024-12-12 | 0.034888 |
| 2024-12-13 | 0.034803 |
| 2024-12-14 | 0.034885 |
| 2024-12-15 | 0.034884 |
| 2024-12-16 | 0.034908 |
| 2024-12-17 | 0.034879 |
| 2024-12-18 | 0.034864 |
| 2024-12-19 | 0.035154 |
| 2024-12-20 | 0.035237 |
| 2024-12-21 | 0.035089 |
| 2024-12-22 | 0.035082 |
| 2024-12-23 | 0.035193 |
| 2024-12-24 | 0.035121 |
| 2024-12-25 | 0.035015 |
| 2024-12-26 | 0.035036 |
| 2024-12-27 | 0.034969 |
| 2024-12-28 | 0.034922 |
| 2024-12-29 | 0.034921 |
| 2024-12-30 | 0.034861 |
| 2024-12-31 | 0.034968 |
| 2025-01-01 | 0.035089 |
| 2025-01-02 | 0.03516 |
| 2025-01-03 | 0.035166 |
| 2025-01-04 | 0.035137 |
| 2025-01-05 | 0.035149 |
| 2025-01-06 | 0.034748 |
| 2025-01-07 | 0.034863 |
| 2025-01-08 | 0.035205 |
| 2025-01-09 | 0.035091 |
| 2025-01-10 | 0.035109 |
| 2025-01-11 | 0.035205 |
| 2025-01-12 | 0.035217 |
| 2025-01-13 | 0.035368 |
| 2025-01-14 | 0.035022 |
| 2025-01-15 | 0.03485 |
| 2025-01-16 | 0.035012 |
| 2025-01-17 | 0.034879 |
| 2025-01-18 | 0.03495 |
| 2025-01-19 | 0.034968 |
| 2025-01-20 | 0.034793 |
| 2025-01-21 | 0.034786 |
| 2025-01-22 | 0.034415 |
| 2025-01-23 | 0.034547 |
| 2025-01-24 | 0.034337 |
| 2025-01-25 | 0.034357 |
| 2025-01-26 | 0.034356 |
| 2025-01-27 | 0.034217 |
| 2025-01-28 | 0.034498 |
| 2025-01-29 | 0.034527 |
| 2025-01-30 | 0.034507 |
| 2025-01-31 | 0.034525 |
| 2025-02-01 | 0.034585 |
| 2025-02-02 | 0.034637 |
| 2025-02-03 | 0.034869 |
| 2025-02-04 | 0.03458 |
| 2025-02-05 | 0.034234 |
| 2025-02-06 | 0.034339 |
| 2025-02-07 | 0.034212 |
| 2025-02-08 | 0.034279 |
| 2025-02-09 | 0.034335 |
| 2025-02-10 | 0.034363 |
| 2025-02-11 | 0.034404 |
| 2025-02-12 | 0.034549 |
| 2025-02-13 | 0.034417 |
| 2025-02-14 | 0.03422 |
| 2025-02-15 | 0.034204 |
| 2025-02-16 | 0.034208 |
| 2025-02-17 | 0.034255 |
| 2025-02-18 | 0.034245 |
| 2025-02-19 | 0.034287 |
| 2025-02-20 | 0.034274 |
| 2025-02-21 | 0.034321 |
| 2025-02-22 | 0.034309 |
| 2025-02-23 | 0.034329 |
| 2025-02-24 | 0.034295 |
| 2025-02-25 | 0.034157 |
| 2025-02-26 | 0.034061 |
| 2025-02-27 | 0.034057 |
| 2025-02-28 | 0.034201 |
| 2025-03-01 | 0.034254 |
| 2025-03-02 | 0.034259 |
| 2025-03-03 | 0.03401 |
| 2025-03-04 | 0.03373 |
| 2025-03-05 | 0.033308 |
| 2025-03-06 | 0.033128 |
| 2025-03-07 | 0.032876 |
| 2025-03-08 | 0.032917 |
| 2025-03-09 | 0.032989 |
| 2025-03-10 | 0.032949 |
| 2025-03-11 | 0.03261 |
| 2025-03-12 | 0.032752 |
| 2025-03-13 | 0.032931 |
| 2025-03-14 | 0.032833 |
| 2025-03-15 | 0.032862 |
| 2025-03-16 | 0.032898 |
| 2025-03-17 | 0.0328 |
| 2025-03-18 | 0.032857 |
| 2025-03-19 | 0.032946 |
| 2025-03-20 | 0.033246 |
| 2025-03-21 | 0.033259 |
| 2025-03-22 | 0.033393 |
| 2025-03-23 | 0.033386 |
| 2025-03-25 | 0.033554 |
| 2025-03-26 | 0.03365 |
| 2025-03-27 | 0.033583 |
| 2025-03-28 | 0.03361 |
| 2025-03-29 | 0.033567 |
| 2025-03-30 | 0.033559 |
| 2025-03-31 | 0.03361 |
| 2025-04-01 | 0.033718 |
| 2025-04-02 | 0.033626 |
| 2025-04-03 | 0.032692 |
| 2025-04-04 | 0.032957 |
| 2025-04-05 | 0.033198 |
| 2025-04-06 | 0.03319 |
| 2025-04-07 | 0.033026 |
| 2025-04-08 | 0.033045 |
| 2025-04-09 | 0.03264 |
| 2025-04-10 | 0.032457 |
| 2025-04-11 | 0.031847 |
| 2025-04-12 | 0.031787 |
| 2025-04-13 | 0.03185 |
| 2025-04-14 | 0.031763 |
| 2025-04-15 | 0.031933 |
| 2025-04-16 | 0.031936 |
| 2025-04-17 | 0.031967 |
| 2025-04-18 | 0.032027 |
| 2025-04-19 | 0.032012 |
| 2025-04-20 | 0.03195 |
| 2025-04-21 | 0.031786 |
| 2025-04-22 | 0.031809 |
| 2025-04-23 | 0.031959 |
| 2025-04-24 | 0.031966 |
| 2025-04-25 | 0.032095 |
| 2025-04-26 | 0.032052 |
| 2025-04-27 | 0.032054 |
| 2025-04-28 | 0.032067 |
| 2025-04-29 | 0.032117 |
| 2025-04-30 | 0.032072 |
| 2025-05-01 | 0.032517 |
| 2025-05-02 | 0.032422 |
| 2025-05-03 | 0.032575 |
| 2025-05-04 | 0.032547 |
| 2025-05-05 | 0.032494 |
| 2025-05-06 | 0.033277 |
| 2025-05-08 | 0.033402 |
| 2025-05-09 | 0.033079 |
| 2025-05-10 | 0.033268 |
| 2025-05-11 | 0.033286 |
| 2025-05-12 | 0.033776 |
| 2025-05-13 | 0.03378 |
| 2025-05-14 | 0.033417 |
| 2025-05-15 | 0.033386 |
| 2025-05-17 | 0.033363 |
| 2025-05-18 | 0.033423 |
| 2025-05-19 | 0.032688 |
| 2025-05-20 | 0.033007 |
| 2025-05-21 | 0.032695 |
| 2025-05-22 | 0.032648 |
| 2025-05-23 | 0.032485 |
| 2025-05-24 | 0.032601 |
| 2025-05-25 | 0.032653 |
| 2025-05-26 | 0.03268 |
| 2025-05-27 | 0.032723 |
| 2025-05-28 | 0.03265 |
| 2025-05-29 | 0.032778 |
| 2025-05-30 | 0.03265 |
| 2025-05-31 | 0.032561 |
| 2025-06-01 | 0.032573 |
| 2025-06-02 | 0.032315 |
| 2025-06-03 | 0.032483 |
| 2025-06-04 | 0.032369 |
| 2025-06-05 | 0.032159 |
| 2025-06-06 | 0.032167 |
| 2025-06-07 | 0.03224 |
| 2025-06-08 | 0.032233 |
| 2025-06-09 | 0.032174 |
| 2025-06-10 | 0.032137 |
| 2025-06-11 | 0.032095 |
| 2025-06-12 | 0.031702 |
| 2025-06-13 | 0.031818 |
| 2025-06-14 | 0.031525 |
| 2025-06-15 | 0.031528 |
| 2025-06-16 | 0.03147 |
| 2025-06-17 | 0.031559 |
| 2025-06-18 | 0.031626 |
| 2025-06-19 | 0.031638 |
| 2025-06-20 | 0.031486 |
| 2025-06-21 | 0.031484 |
| 2025-06-22 | 0.031505 |
| 2025-06-23 | 0.031674 |
| 2025-06-24 | 0.031497 |
| 2025-06-25 | 0.031704 |
| 2025-06-26 | 0.031499 |
| 2025-06-27 | 0.031676 |
| 2025-06-28 | 0.031679 |
| 2025-06-29 | 0.031687 |
| 2025-06-30 | 0.031668 |
| 2025-07-01 | 0.031327 |
| 2025-07-02 | 0.031432 |
| 2025-07-03 | 0.031338 |
| 2025-07-04 | 0.031418 |
| 2025-07-05 | 0.031388 |
| 2025-07-06 | 0.031394 |
| 2025-07-07 | 0.03156 |
| 2025-07-08 | 0.031492 |
| 2025-07-09 | 0.03162 |
| 2025-07-10 | 0.03161 |
| 2025-07-11 | 0.031688 |
| 2025-07-12 | 0.031624 |
| 2025-07-13 | 0.031648 |
| 2025-07-14 | 0.031624 |
| 2025-07-15 | 0.03163 |
| 2025-07-16 | 0.031783 |
| 2025-07-17 | 0.031851 |
| 2025-07-18 | 0.031625 |
| 2025-07-19 | 0.031644 |
| 2025-07-20 | 0.031651 |
| 2025-07-21 | 0.031506 |
| 2025-07-22 | 0.031393 |
| 2025-07-23 | 0.031289 |
| 2025-07-24 | 0.031205 |
| 2025-07-25 | 0.031247 |
| 2025-07-26 | 0.031155 |
| 2025-07-27 | 0.031178 |
| 2025-07-28 | 0.03143 |
| 2025-07-29 | 0.031704 |
| 2025-07-30 | 0.031576 |
| 2025-07-31 | 0.031613 |
| 2025-08-01 | 0.031729 |
| 2025-08-02 | 0.031372 |
| 2025-08-03 | 0.031342 |
| 2025-08-04 | 0.031537 |
| 2025-08-05 | 0.031213 |
| 2025-08-06 | 0.031111 |
| 2025-08-07 | 0.031033 |
| 2025-08-08 | 0.031091 |
| 2025-08-09 | 0.031035 |
| 2025-08-10 | 0.031039 |
| 2025-08-11 | 0.031098 |
| 2025-08-12 | 0.031096 |
| 2025-08-13 | 0.030822 |
| 2025-08-14 | 0.030946 |
| 2025-08-15 | 0.030865 |
| 2025-08-16 | 0.030877 |
| 2025-08-17 | 0.030847 |
| 2025-08-18 | 0.030948 |
| 2025-08-19 | 0.030966 |
| 2025-08-20 | 0.03114 |
| 2025-08-21 | 0.031178 |
| 2025-08-22 | 0.031143 |
| 2025-08-23 | 0.030864 |
| 2025-08-24 | 0.030857 |
| 2025-08-25 | 0.030901 |
| 2025-08-26 | 0.030947 |
| 2025-08-27 | 0.031136 |
| 2025-08-28 | 0.030932 |
| 2025-08-29 | 0.031039 |
| 2025-08-30 | 0.030764 |
| 2025-08-31 | 0.030761 |
| 2025-09-01 | 0.030685 |
| 2025-09-02 | 0.030845 |
| 2025-09-03 | 0.030909 |
| 2025-09-04 | 0.030914 |
| 2025-09-05 | 0.030796 |
| 2025-09-06 | 0.030658 |
| 2025-09-07 | 0.030664 |
| 2025-09-08 | 0.03066 |
| 2025-09-09 | 0.030665 |
| 2025-09-10 | 0.030701 |
| 2025-09-11 | 0.030768 |
| 2025-09-13 | 0.030557 |
| 2025-09-14 | 0.030552 |
| 2025-09-15 | 0.030448 |
| 2025-09-16 | 0.030398 |
| 2025-09-17 | 0.030404 |
| 2025-09-18 | 0.030483 |
| 2025-09-19 | 0.030617 |
| 2025-09-20 | 0.03064 |
| 2025-09-21 | 0.030631 |
| 2025-09-22 | 0.030502 |
| 2025-09-23 | 0.030455 |
| 2025-09-24 | 0.030384 |
| 2025-09-25 | 0.030445 |
| 2025-09-26 | 0.030616 |
| 2025-09-27 | 0.030587 |
| 2025-09-28 | 0.03059 |
| 2025-09-29 | 0.030525 |
| 2025-09-30 | 0.030457 |
| 2025-10-01 | 0.030485 |
| 2025-10-02 | 0.030457 |
| 2025-10-03 | 0.030543 |
| 2025-10-04 | 0.030516 |
| 2025-10-05 | 0.030496 |
| 2025-10-06 | 0.030642 |
| 2025-10-07 | 0.030727 |
| 2025-10-08 | 0.030843 |
| 2025-10-09 | 0.030887 |
| 2025-10-10 | 0.03097 |
| 2025-10-11 | 0.030845 |
| 2025-10-12 | 0.030868 |
| 2025-10-13 | 0.03098 |
| 2025-10-14 | 0.031049 |
| 2025-10-15 | 0.030822 |
| 2025-10-16 | 0.031125 |
| 2025-10-17 | 0.030924 |
| 2025-10-18 | 0.030976 |
| 2025-10-19 | 0.030968 |
| 2025-10-20 | 0.031 |
| 2025-10-21 | 0.031118 |
| 2025-10-22 | 0.031187 |
| 2025-10-23 | 0.031194 |
| 2025-10-24 | 0.03114 |
| 2025-10-25 | 0.031119 |
| 2025-10-26 | 0.031094 |
| 2025-10-27 | 0.031077 |
| 2025-10-28 | 0.030955 |
| 2025-10-29 | 0.030937 |
| 2025-10-30 | 0.031128 |
| 2025-10-31 | 0.031039 |
| 2025-11-01 | 0.031013 |
| 2025-11-02 | 0.031 |
| 2025-11-03 | 0.031077 |
| 2025-11-04 | 0.031154 |
| 2025-11-05 | 0.031155 |
| 2025-11-06 | 0.031083 |
| 2025-11-07 | 0.031 |
| 2025-11-08 | 0.030996 |
| 2025-11-09 | 0.030984 |
| 2025-11-10 | 0.030961 |
| 2025-11-11 | 0.030943 |
| 2025-11-12 | 0.030968 |
| 2025-11-13 | 0.03084 |
| 2025-11-14 | 0.030717 |
| 2025-11-15 | 0.030812 |
| 2025-11-16 | 0.030798 |
| 2025-11-17 | 0.030889 |
| 2025-11-18 | 0.030944 |
| 2025-11-19 | 0.03098 |
| 2025-11-20 | 0.031195 |
| 2025-11-21 | 0.031115 |
| 2025-11-22 | 0.030808 |
| 2025-11-23 | 0.030805 |
| 2025-11-24 | 0.030717 |
| 2025-11-25 | 0.030879 |
| 2025-11-26 | 0.030798 |
| 2025-11-27 | 0.030785 |
| 2025-11-28 | 0.030766 |
| 2025-11-29 | 0.030696 |
| 2025-11-30 | 0.030683 |
| 2025-12-01 | 0.030558 |
| 2025-12-02 | 0.030549 |
| 2025-12-03 | 0.030319 |
| 2025-12-04 | 0.030231 |
| 2025-12-05 | 0.030403 |
| 2025-12-06 | 0.03037 |
| 2025-12-07 | 0.030327 |
| 2025-12-08 | 0.030334 |
| 2025-12-09 | 0.030318 |
| 2025-12-11 | 0.03006 |
| 2025-12-12 | 0.030029 |
| 2025-12-13 | 0.029914 |
| 2025-12-14 | 0.029898 |
| 2025-12-15 | 0.029912 |
| 2025-12-16 | 0.029746 |
| 2025-12-17 | 0.029837 |
| 2025-12-18 | 0.030017 |
| 2025-12-19 | 0.030084 |
| 2025-12-20 | 0.030266 |
| 2025-12-21 | 0.030312 |
| 2025-12-22 | 0.030215 |
| 2025-12-23 | 0.030085 |
| 2025-12-24 | 0.030122 |
| 2025-12-25 | 0.03006 |
| 2025-12-26 | 0.029977 |
| 2025-12-27 | 0.030062 |
| 2025-12-28 | 0.030079 |
| 2025-12-29 | 0.030101 |
| 2025-12-30 | 0.030107 |
| 2025-12-31 | 0.030177 |
| 2026-01-01 | 0.030158 |
| 2026-01-02 | 0.030162 |
| 2026-01-03 | 0.030129 |
| 2026-01-04 | 0.030129 |
| 2026-01-05 | 0.030246 |
| 2026-01-06 | 0.030102 |
| 2026-01-07 | 0.030177 |
| 2026-01-08 | 0.030276 |
| 2026-01-09 | 0.030388 |
| 2026-01-10 | 0.030273 |
| 2026-01-11 | 0.03027 |
| 2026-01-12 | 0.030127 |
| 2026-01-13 | 0.030242 |
| 2026-01-14 | 0.030237 |
| 2026-01-15 | 0.030303 |
| 2026-01-16 | 0.030309 |
| 2026-01-17 | 0.030207 |
| 2026-01-18 | 0.030217 |
| 2026-01-19 | 0.03016 |
| 2026-01-20 | 0.029825 |
| 2026-01-21 | 0.029763 |
| 2026-01-22 | 0.029696 |
| 2026-01-23 | 0.029592 |
| 2026-01-24 | 0.029418 |
| 2026-01-25 | 0.029445 |
| 2026-01-26 | 0.029391 |
| 2026-01-27 | 0.029104 |
| 2026-01-28 | 0.029047 |
| 2026-01-29 | 0.028913 |
| 2026-01-30 | 0.029056 |
| 2026-01-31 | 0.02929 |
| 2026-02-01 | 0.029276 |
| 2026-02-02 | 0.029249 |
| 2026-02-03 | 0.029871 |
| 2026-02-04 | 0.029789 |
| 2026-02-05 | 0.029814 |
| 2026-02-06 | 0.029855 |
| 2026-02-07 | 0.029727 |
| 2026-02-08 | 0.029734 |
| 2026-02-09 | 0.029568 |
| 2026-02-10 | 0.029477 |
| 2026-02-11 | 0.029489 |
| 2026-02-12 | 0.029512 |
| 2026-02-13 | 0.029605 |
| 2026-02-14 | 0.029595 |
| 2026-02-15 | 0.029598 |
| 2026-02-16 | 0.029634 |
| 2026-02-17 | 0.029661 |
| 2026-02-18 | 0.029636 |
| 2026-02-19 | 0.029851 |
| 2026-02-20 | 0.029732 |
| 2026-02-21 | 0.02979 |
| 2026-02-22 | 0.029773 |
| 2026-02-23 | 0.029775 |
| 2026-02-24 | 0.029701 |
| 2026-02-25 | 0.029713 |
| 2026-02-26 | 0.029642 |
| 2026-02-27 | 0.02964 |
| 2026-02-28 | 0.029575 |
| 2026-03-01 | 0.029587 |
| 2026-03-02 | 0.029846 |
| 2026-03-03 | 0.029927 |
| 2026-03-04 | 0.029651 |
| 2026-03-05 | 0.02972 |
| 2026-03-06 | 0.030053 |
| 2026-03-07 | 0.029787 |
| 2026-03-08 | 0.029792 |
| 2026-03-09 | 0.029856 |
| 2026-03-10 | 0.029762 |
| 2026-03-11 | 0.029886 |
| 2026-03-12 | 0.029885 |
| 2026-03-13 | 0.030051 |
| 2026-03-14 | 0.03012 |
| 2026-03-15 | 0.030105 |
| 2026-03-16 | 0.029995 |
| 2026-03-17 | 0.029875 |
| 2026-03-18 | 0.029956 |
| 2026-03-19 | 0.029814 |
| 2026-03-20 | 0.029644 |
| 2026-03-21 | 0.029205 |
| 2026-03-22 | 0.029353 |
| 2026-03-23 | 0.029294 |
| 2026-03-24 | 0.029362 |
| 2026-03-25 | 0.029241 |
| 2026-03-26 | 0.029365 |
| 2026-03-27 | 0.029374 |
| 2026-03-28 | 0.02919 |
| 2026-03-29 | 0.029159 |
| 2026-03-30 | 0.029709 |
| 2026-03-31 | 0.029428 |
| 2026-04-01 | 0.029319 |
| 2026-04-02 | 0.029724 |
| 2026-04-03 | 0.029773 |
| 2026-04-04 | 0.029814 |
| 2026-04-05 | 0.029762 |
| 2026-04-06 | 0.029723 |
| 2026-04-07 | 0.029621 |
| 2026-04-08 | 0.029412 |
| 2026-04-09 | 0.029526 |
| 2026-04-10 | 0.029379 |
| 2026-04-11 | 0.029268 |
| 2026-04-12 | 0.029298 |
| 2026-04-13 | 0.029405 |
| 2026-04-14 | 0.02895 |
| 2026-04-15 | 0.029007 |
| 2026-04-16 | 0.029003 |
| 2026-04-17 | 0.02895 |
| 2026-04-18 | 0.029166 |
| 2026-04-19 | 0.029115 |
| 2026-04-20 | 0.029104 |
| 2026-04-21 | 0.029109 |
| 2026-04-22 | 0.028999 |
| 2026-04-23 | 0.028929 |
| 2026-04-24 | 0.028891 |
| 2026-04-25 | 0.028847 |
| 2026-04-26 | 0.028847 |
| 2026-04-27 | 0.028822 |
| 2026-04-28 | 0.028881 |
| 2026-04-29 | 0.028812 |
| 2026-04-30 | 0.029188 |
| 2026-05-01 | 0.029198 |
| 2026-05-02 | 0.029262 |
| 2026-05-03 | 0.029235 |
| 2026-05-04 | 0.029264 |
| 2026-05-05 | 0.029362 |
| 2026-05-06 | 0.029409 |
| 2026-05-07 | 0.029443 |
| 2026-05-08 | 0.029356 |
| 2026-05-09 | 0.029296 |
| 2026-05-10 | 0.029373 |
| 2026-05-11 | 0.02939 |
| 2026-05-12 | 0.028987 |
| 2026-05-14 | 0.029034 |
| 2026-05-15 | 0.029128 |
| 2026-05-16 | 0.028833 |
| 2026-05-17 | 0.028839 |
| 2026-05-18 | 0.029084 |
| 2026-05-19 | 0.029155 |
| 2026-05-20 | 0.029113 |
| 2026-05-21 | 0.029302 |
| 2026-05-23 | 0.029577 |
| 2026-05-24 | 0.029499 |
| 2026-05-25 | 0.029505 |
| 2026-05-26 | 0.029491 |
| 2026-05-27 | 0.029375 |
| 2026-05-28 | 0.029295 |
| 2026-05-29 | 0.029481 |
| 2026-05-30 | 0.029627 |
| 2026-05-31 | 0.029631 |
| 2026-06-01 | 0.029712 |
| 2026-06-02 | 0.029621 |
| 2026-06-03 | 0.029536 |
| 2026-06-04 | 0.029492 |
| 2026-06-05 | 0.029422 |
| 2026-06-06 | 0.029838 |
| 2026-06-09 | 0.029564 |
| 2026-06-10 | 0.029713 |
| 2026-06-11 | 0.029663 |
| 2026-06-12 | 0.029678 |
| 2026-06-13 | 0.029703 |
| 2026-06-14 | 0.029697 |
| 2026-06-15 | 0.029802 |
| 2026-06-16 | 0.029803 |
| 2026-06-17 | 0.029896 |
| 2026-06-18 | 0.03024 |
| 2026-06-19 | 0.03026 |
| 2026-06-20 | 0.030233 |
| 2026-06-21 | 0.0302 |
| 2026-06-22 | 0.030257 |
| 2026-06-23 | 0.030388 |
| 2026-06-24 | 0.030416 |
| 2026-06-25 | 0.030553 |
| 2026-06-26 | 0.030336 |
| 2026-06-27 | 0.030457 |
| 2026-06-28 | 0.030376 |
| 2026-06-29 | 0.030425 |
| 2026-06-30 | 0.030403 |
| 2026-07-01 | 0.030342 |
| 2026-07-02 | 0.03009 |
| 2026-07-03 | 0.030011 |
| 2026-07-04 | 0.029876 |
| 2026-07-05 | 0.029905 |
| 2026-07-06 | 0.030047 |
| 2026-07-07 | 0.029993 |
| 2026-07-08 | 0.030138 |
| 2026-07-09 | 0.029955 |
| 2026-07-10 | 0.030001 |
| 2026-07-11 | 0.029992 |
| 2026-07-12 | 0.029998 |
| 2026-07-13 | 0.029923 |
| 2026-07-14 | 0.029999 |
| 2026-07-15 | 0.029831 |
| 2026-07-16 | 0.029634 |
| 2026-07-17 | 0.029705 |
| 2026-07-18 | 0.029563 |
| 2026-07-19 | 0.029579 |
| 2026-07-20 | 0.029719 |
| 2026-07-21 | 0.029706 |
| 2026-07-22 | 0.029771 |
| 2026-07-23 | 0.029741 |
| 2026-07-24 | 0.029695 |
| 2026-07-25 | 0.029717 |
| 2026-07-26 | 0.029732 |
| 2026-07-27 | 0.029833 |
| 2026-07-28 | 0.030029 |
| 2026-07-29 | 0.030034 |
| 2026-07-30 | 0.02984 |
| 2026-07-31 | 0.029889 |
| 2026-08-01 | 0.029781 |
| 2026-08-02 | 0.029789 |
| 2026-08-03 | 0.029851 |
| 2026-08-04 | 0.029859 |
| 2026-08-05 | 0.029886 |
| 2026-08-06 | 0.029914 |
| 2026-08-07 | 0.029822 |
| 2026-08-08 | 0.029783 |
| 2026-08-09 | 0.02971 |
| 2026-08-10 | 0.029794 |
| 2026-08-11 | 0.029731 |
| 2026-08-12 | 0.029707 |
| 2026-08-13 | 0.02978 |
| 2026-08-14 | 0.029684 |
| 2026-08-15 | 0.029572 |
| 2026-08-16 | 0.029594 |
| 2026-08-17 | 0.029539 |
| 2026-08-18 | 0.02958 |
| 2026-08-20 | 0.029371 |
| 2026-08-21 | 0.029318 |
| 2026-08-22 | 0.029368 |
| 2026-08-23 | 0.029372 |
| 2026-08-24 | 0.029383 |
| 2026-08-25 | 0.029393 |
| 2026-08-26 | 0.029537 |
| 2026-08-27 | 0.029522 |
| 2026-08-28 | 0.02957 |
| 2026-08-29 | 0.029668 |
| 2026-08-30 | 0.029708 |
| 2026-08-31 | 0.029687 |
| 2026-09-01 | 0.029853 |
| 2026-09-02 | 0.029867 |
| 2026-09-03 | 0.02993 |
| 2026-09-04 | 0.029887 |
| 2026-09-05 | 0.029914 |
| 2026-09-06 | 0.029889 |
| 2026-09-07 | 0.029886 |
| 2026-09-08 | 0.029832 |
| 2026-09-09 | 0.029666 |
| 2026-09-10 | 0.02965 |
| 2026-09-11 | 0.029582 |
| 2026-09-12 | 0.029599 |
| 2026-09-13 | 0.029606 |
| 2026-09-14 | 0.029715 |
| 2026-09-15 | 0.029728 |
| 2026-09-16 | 0.029718 |
| 2026-09-17 | 0.029872 |
| 2026-09-18 | 0.029949 |
| 2026-09-19 | 0.029819 |
| 2026-09-20 | 0.029837 |
| 2026-09-21 | 0.029887 |
| 2026-09-22 | 0.02997 |
| 2026-09-23 | 0.030217 |
| 2026-09-24 | 0.030263 |
| 2026-09-25 | 0.030132 |
| 2026-09-26 | 0.03021 |
| 2026-09-27 | 0.030193 |
| 2026-09-28 | 0.030207 |
| 2026-09-30 | 0.030262 |
| 2026-10-02 | 0.030915 |
| 2026-10-03 | 0.030801 |
| 2026-10-05 | 0.030851 |
| 2026-10-06 | 0.030765 |
| 2026-10-07 | 0.030991 |
| 2026-10-08 | 0.030841 |
| 2026-10-09 | 0.03083 |
| 2026-10-10 | 0.030859 |
| 2026-10-11 | 0.030785 |
| 2026-10-12 | 0.031145 |
| 2026-10-13 | 0.031287 |
| 2026-10-14 | 0.031408 |
| 2026-10-15 | 0.031306 |
| 2026-10-16 | 0.031246 |
| 2026-10-17 | 0.031156 |
| 2026-10-18 | 0.031154 |
| 2026-10-19 | 0.031263 |
| 2026-10-20 | 0.031336 |
| 2026-10-21 | 0.031375 |
| 2026-10-22 | 0.03157 |
| 2026-10-23 | 0.031498 |
| 2026-10-24 | 0.031416 |
| 2026-10-25 | 0.031418 |
| 2026-10-26 | 0.031443 |
| 2026-10-27 | 0.03147 |
| 2026-10-28 | 0.031558 |
| 2026-10-29 | 0.031488 |
| 2026-10-30 | 0.031377 |
| 2026-10-31 | 0.031483 |
High
0.03537
Low
0.02881
Average
0.03137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/RON API questions
How do I get the NPR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/RON rate in rates.RON.
How far back does NPR/RON historical data go?
Daily NPR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.