NPR to QAR exchange rate API
Nepalese Rupee to Qatari Rial · quoted 2026-11-01
0.02393
▼ +11.49% over 2Y
1 NPR = 0.02393 QAR · 1 QAR = 41.7816 NPR · Get this rate via the API
1 NPR buys 0.02393 QAR as of 2026-11-01, so 1 QAR buys 41.7816 NPR. Over the last 2 years, NPR/QAR traded between 0.02349 and 0.02705, averaged 0.02538 and fell 11.49%. The API holds daily NPR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.02704 |
| 2024-11-02 | 0.027034 |
| 2024-11-03 | 0.027041 |
| 2024-11-04 | 0.027051 |
| 2024-11-05 | 0.027024 |
| 2024-11-06 | 0.027009 |
| 2024-11-07 | 0.026974 |
| 2024-11-08 | 0.02694 |
| 2024-11-09 | 0.026944 |
| 2024-11-10 | 0.026941 |
| 2024-11-11 | 0.026946 |
| 2024-11-12 | 0.02694 |
| 2024-11-13 | 0.026946 |
| 2024-11-14 | 0.026935 |
| 2024-11-15 | 0.02691 |
| 2024-11-16 | 0.026914 |
| 2024-11-17 | 0.026914 |
| 2024-11-18 | 0.026928 |
| 2024-11-19 | 0.026946 |
| 2024-11-20 | 0.026944 |
| 2024-11-21 | 0.026941 |
| 2024-11-22 | 0.026911 |
| 2024-11-23 | 0.02693 |
| 2024-11-24 | 0.02693 |
| 2024-11-25 | 0.026941 |
| 2024-11-26 | 0.026959 |
| 2024-11-27 | 0.02696 |
| 2024-11-28 | 0.026929 |
| 2024-11-29 | 0.026916 |
| 2024-11-30 | 0.02688 |
| 2024-12-01 | 0.026889 |
| 2024-12-02 | 0.026887 |
| 2024-12-03 | 0.026816 |
| 2024-12-04 | 0.026845 |
| 2024-12-05 | 0.026833 |
| 2024-12-06 | 0.026849 |
| 2024-12-07 | 0.026856 |
| 2024-12-08 | 0.026848 |
| 2024-12-09 | 0.026849 |
| 2024-12-10 | 0.026802 |
| 2024-12-11 | 0.026788 |
| 2024-12-12 | 0.026804 |
| 2024-12-13 | 0.026793 |
| 2024-12-14 | 0.026809 |
| 2024-12-15 | 0.026818 |
| 2024-12-16 | 0.026805 |
| 2024-12-17 | 0.026786 |
| 2024-12-18 | 0.026773 |
| 2024-12-19 | 0.026732 |
| 2024-12-20 | 0.026721 |
| 2024-12-21 | 0.026768 |
| 2024-12-22 | 0.026764 |
| 2024-12-23 | 0.026754 |
| 2024-12-24 | 0.026714 |
| 2024-12-25 | 0.026655 |
| 2024-12-26 | 0.026664 |
| 2024-12-27 | 0.026688 |
| 2024-12-28 | 0.026634 |
| 2024-12-29 | 0.026628 |
| 2024-12-30 | 0.026631 |
| 2024-12-31 | 0.026583 |
| 2025-01-01 | 0.026571 |
| 2025-01-02 | 0.026554 |
| 2025-01-03 | 0.026497 |
| 2025-01-04 | 0.026512 |
| 2025-01-05 | 0.026512 |
| 2025-01-06 | 0.026508 |
| 2025-01-07 | 0.026513 |
| 2025-01-08 | 0.026501 |
| 2025-01-09 | 0.026466 |
| 2025-01-10 | 0.026476 |
| 2025-01-11 | 0.026382 |
| 2025-01-12 | 0.026389 |
| 2025-01-13 | 0.0264 |
| 2025-01-14 | 0.026253 |
| 2025-01-15 | 0.026267 |
| 2025-01-16 | 0.026311 |
| 2025-01-17 | 0.026272 |
| 2025-01-18 | 0.026262 |
| 2025-01-19 | 0.026265 |
| 2025-01-20 | 0.026251 |
| 2025-01-21 | 0.02635 |
| 2025-01-22 | 0.026286 |
| 2025-01-23 | 0.026291 |
| 2025-01-24 | 0.026303 |
| 2025-01-25 | 0.026383 |
| 2025-01-26 | 0.026384 |
| 2025-01-27 | 0.026362 |
| 2025-01-28 | 0.026304 |
| 2025-01-29 | 0.026261 |
| 2025-01-30 | 0.026261 |
| 2025-01-31 | 0.026244 |
| 2025-02-01 | 0.026229 |
| 2025-02-02 | 0.026259 |
| 2025-02-03 | 0.026201 |
| 2025-02-04 | 0.026138 |
| 2025-02-05 | 0.026096 |
| 2025-02-06 | 0.02602 |
| 2025-02-07 | 0.025965 |
| 2025-02-08 | 0.025902 |
| 2025-02-09 | 0.025933 |
| 2025-02-10 | 0.025937 |
| 2025-02-11 | 0.025977 |
| 2025-02-12 | 0.026204 |
| 2025-02-13 | 0.026153 |
| 2025-02-14 | 0.026224 |
| 2025-02-15 | 0.026237 |
| 2025-02-16 | 0.026252 |
| 2025-02-17 | 0.026238 |
| 2025-02-18 | 0.026163 |
| 2025-02-19 | 0.026163 |
| 2025-02-20 | 0.026173 |
| 2025-02-21 | 0.026267 |
| 2025-02-22 | 0.02623 |
| 2025-02-23 | 0.026262 |
| 2025-02-24 | 0.02625 |
| 2025-02-25 | 0.026221 |
| 2025-02-26 | 0.02613 |
| 2025-02-27 | 0.0261 |
| 2025-02-28 | 0.026043 |
| 2025-03-01 | 0.025996 |
| 2025-03-02 | 0.025995 |
| 2025-03-03 | 0.026029 |
| 2025-03-04 | 0.026043 |
| 2025-03-05 | 0.026057 |
| 2025-03-06 | 0.026166 |
| 2025-03-07 | 0.026111 |
| 2025-03-08 | 0.026097 |
| 2025-03-09 | 0.026218 |
| 2025-03-10 | 0.026137 |
| 2025-03-11 | 0.026024 |
| 2025-03-12 | 0.026073 |
| 2025-03-13 | 0.026081 |
| 2025-03-14 | 0.026148 |
| 2025-03-15 | 0.026149 |
| 2025-03-16 | 0.026162 |
| 2025-03-17 | 0.026152 |
| 2025-03-18 | 0.026234 |
| 2025-03-19 | 0.026255 |
| 2025-03-20 | 0.026341 |
| 2025-03-21 | 0.026336 |
| 2025-03-22 | 0.026437 |
| 2025-03-23 | 0.026405 |
| 2025-03-25 | 0.026572 |
| 2025-03-26 | 0.026553 |
| 2025-03-27 | 0.026488 |
| 2025-03-28 | 0.026538 |
| 2025-03-29 | 0.026584 |
| 2025-03-30 | 0.026586 |
| 2025-03-31 | 0.026586 |
| 2025-04-01 | 0.026601 |
| 2025-04-02 | 0.026565 |
| 2025-04-03 | 0.026531 |
| 2025-04-04 | 0.02665 |
| 2025-04-05 | 0.026603 |
| 2025-04-06 | 0.026589 |
| 2025-04-07 | 0.026488 |
| 2025-04-08 | 0.026463 |
| 2025-04-09 | 0.026363 |
| 2025-04-10 | 0.026303 |
| 2025-04-11 | 0.026423 |
| 2025-04-12 | 0.026398 |
| 2025-04-13 | 0.026432 |
| 2025-04-14 | 0.026427 |
| 2025-04-15 | 0.026443 |
| 2025-04-16 | 0.026518 |
| 2025-04-17 | 0.026556 |
| 2025-04-18 | 0.02663 |
| 2025-04-19 | 0.026616 |
| 2025-04-20 | 0.026616 |
| 2025-04-21 | 0.026688 |
| 2025-04-22 | 0.026696 |
| 2025-04-23 | 0.02668 |
| 2025-04-24 | 0.026596 |
| 2025-04-25 | 0.026655 |
| 2025-04-26 | 0.026631 |
| 2025-04-27 | 0.026631 |
| 2025-04-28 | 0.026632 |
| 2025-04-29 | 0.026711 |
| 2025-04-30 | 0.02667 |
| 2025-05-01 | 0.026886 |
| 2025-05-02 | 0.02689 |
| 2025-05-03 | 0.026916 |
| 2025-05-04 | 0.026888 |
| 2025-05-05 | 0.026948 |
| 2025-05-06 | 0.026961 |
| 2025-05-08 | 0.026833 |
| 2025-05-09 | 0.026471 |
| 2025-05-10 | 0.026614 |
| 2025-05-11 | 0.026629 |
| 2025-05-12 | 0.026762 |
| 2025-05-13 | 0.026775 |
| 2025-05-14 | 0.026723 |
| 2025-05-15 | 0.026625 |
| 2025-05-17 | 0.026575 |
| 2025-05-18 | 0.026568 |
| 2025-05-19 | 0.02658 |
| 2025-05-20 | 0.02662 |
| 2025-05-21 | 0.026569 |
| 2025-05-22 | 0.02657 |
| 2025-05-23 | 0.026452 |
| 2025-05-24 | 0.026688 |
| 2025-05-25 | 0.026717 |
| 2025-05-26 | 0.026743 |
| 2025-05-27 | 0.026728 |
| 2025-05-28 | 0.026627 |
| 2025-05-29 | 0.0266 |
| 2025-05-30 | 0.026626 |
| 2025-05-31 | 0.026583 |
| 2025-06-01 | 0.026586 |
| 2025-06-02 | 0.026573 |
| 2025-06-03 | 0.026612 |
| 2025-06-04 | 0.026544 |
| 2025-06-05 | 0.026476 |
| 2025-06-06 | 0.026483 |
| 2025-06-07 | 0.02651 |
| 2025-06-08 | 0.026514 |
| 2025-06-09 | 0.02651 |
| 2025-06-10 | 0.026551 |
| 2025-06-11 | 0.026568 |
| 2025-06-12 | 0.026609 |
| 2025-06-13 | 0.026491 |
| 2025-06-14 | 0.026411 |
| 2025-06-15 | 0.026414 |
| 2025-06-16 | 0.026384 |
| 2025-06-17 | 0.026429 |
| 2025-06-18 | 0.026336 |
| 2025-06-19 | 0.026277 |
| 2025-06-20 | 0.026235 |
| 2025-06-21 | 0.026255 |
| 2025-06-22 | 0.026265 |
| 2025-06-23 | 0.026217 |
| 2025-06-24 | 0.026358 |
| 2025-06-25 | 0.026461 |
| 2025-06-26 | 0.026439 |
| 2025-06-27 | 0.026556 |
| 2025-06-28 | 0.026593 |
| 2025-06-29 | 0.026592 |
| 2025-06-30 | 0.026602 |
| 2025-07-01 | 0.026542 |
| 2025-07-02 | 0.026558 |
| 2025-07-03 | 0.026559 |
| 2025-07-04 | 0.026606 |
| 2025-07-05 | 0.026602 |
| 2025-07-06 | 0.026614 |
| 2025-07-07 | 0.026597 |
| 2025-07-08 | 0.0265 |
| 2025-07-09 | 0.026519 |
| 2025-07-10 | 0.026534 |
| 2025-07-11 | 0.026534 |
| 2025-07-12 | 0.026493 |
| 2025-07-13 | 0.026498 |
| 2025-07-14 | 0.026493 |
| 2025-07-15 | 0.026443 |
| 2025-07-16 | 0.026458 |
| 2025-07-17 | 0.02646 |
| 2025-07-18 | 0.026437 |
| 2025-07-19 | 0.026393 |
| 2025-07-20 | 0.026395 |
| 2025-07-21 | 0.026392 |
| 2025-07-22 | 0.026368 |
| 2025-07-23 | 0.026346 |
| 2025-07-24 | 0.026332 |
| 2025-07-25 | 0.026297 |
| 2025-07-26 | 0.026286 |
| 2025-07-27 | 0.026289 |
| 2025-07-28 | 0.026297 |
| 2025-07-29 | 0.026216 |
| 2025-07-30 | 0.026116 |
| 2025-07-31 | 0.025949 |
| 2025-08-01 | 0.025952 |
| 2025-08-02 | 0.02608 |
| 2025-08-03 | 0.026058 |
| 2025-08-04 | 0.026167 |
| 2025-08-05 | 0.025849 |
| 2025-08-06 | 0.025889 |
| 2025-08-07 | 0.025924 |
| 2025-08-08 | 0.025988 |
| 2025-08-09 | 0.025937 |
| 2025-08-10 | 0.025938 |
| 2025-08-11 | 0.025979 |
| 2025-08-12 | 0.025937 |
| 2025-08-13 | 0.02595 |
| 2025-08-14 | 0.026005 |
| 2025-08-15 | 0.025938 |
| 2025-08-16 | 0.025983 |
| 2025-08-17 | 0.025981 |
| 2025-08-18 | 0.025988 |
| 2025-08-19 | 0.026033 |
| 2025-08-20 | 0.026107 |
| 2025-08-21 | 0.026128 |
| 2025-08-22 | 0.02604 |
| 2025-08-23 | 0.026038 |
| 2025-08-24 | 0.026032 |
| 2025-08-25 | 0.026033 |
| 2025-08-26 | 0.02596 |
| 2025-08-27 | 0.025932 |
| 2025-08-28 | 0.025938 |
| 2025-08-29 | 0.025964 |
| 2025-08-30 | 0.025791 |
| 2025-08-31 | 0.025786 |
| 2025-09-01 | 0.02579 |
| 2025-09-02 | 0.025812 |
| 2025-09-03 | 0.025822 |
| 2025-09-04 | 0.025815 |
| 2025-09-05 | 0.025818 |
| 2025-09-06 | 0.025783 |
| 2025-09-07 | 0.025775 |
| 2025-09-08 | 0.025805 |
| 2025-09-09 | 0.025836 |
| 2025-09-10 | 0.025781 |
| 2025-09-11 | 0.025807 |
| 2025-09-13 | 0.025759 |
| 2025-09-14 | 0.025758 |
| 2025-09-15 | 0.025761 |
| 2025-09-16 | 0.025804 |
| 2025-09-17 | 0.025855 |
| 2025-09-18 | 0.025869 |
| 2025-09-19 | 0.025772 |
| 2025-09-20 | 0.025811 |
| 2025-09-21 | 0.025813 |
| 2025-09-22 | 0.025774 |
| 2025-09-23 | 0.025749 |
| 2025-09-24 | 0.025615 |
| 2025-09-25 | 0.025625 |
| 2025-09-26 | 0.025614 |
| 2025-09-27 | 0.025644 |
| 2025-09-28 | 0.025643 |
| 2025-09-29 | 0.025649 |
| 2025-09-30 | 0.02562 |
| 2025-10-01 | 0.025599 |
| 2025-10-02 | 0.025641 |
| 2025-10-03 | 0.025628 |
| 2025-10-04 | 0.025625 |
| 2025-10-05 | 0.025618 |
| 2025-10-06 | 0.025598 |
| 2025-10-07 | 0.025625 |
| 2025-10-08 | 0.025616 |
| 2025-10-09 | 0.025624 |
| 2025-10-10 | 0.025606 |
| 2025-10-11 | 0.02562 |
| 2025-10-12 | 0.025599 |
| 2025-10-13 | 0.025642 |
| 2025-10-14 | 0.025651 |
| 2025-10-15 | 0.025621 |
| 2025-10-16 | 0.025941 |
| 2025-10-17 | 0.025839 |
| 2025-10-18 | 0.025826 |
| 2025-10-19 | 0.025832 |
| 2025-10-20 | 0.025846 |
| 2025-10-21 | 0.025861 |
| 2025-10-22 | 0.025877 |
| 2025-10-23 | 0.0259 |
| 2025-10-24 | 0.025893 |
| 2025-10-25 | 0.025893 |
| 2025-10-26 | 0.025883 |
| 2025-10-27 | 0.025899 |
| 2025-10-28 | 0.025778 |
| 2025-10-29 | 0.025773 |
| 2025-10-30 | 0.025733 |
| 2025-10-31 | 0.025667 |
| 2025-11-01 | 0.025603 |
| 2025-11-02 | 0.025592 |
| 2025-11-03 | 0.025611 |
| 2025-11-04 | 0.02562 |
| 2025-11-05 | 0.025628 |
| 2025-11-06 | 0.025661 |
| 2025-11-07 | 0.025652 |
| 2025-11-08 | 0.025653 |
| 2025-11-09 | 0.02565 |
| 2025-11-10 | 0.025644 |
| 2025-11-11 | 0.025643 |
| 2025-11-12 | 0.025668 |
| 2025-11-13 | 0.025657 |
| 2025-11-14 | 0.025611 |
| 2025-11-15 | 0.02564 |
| 2025-11-16 | 0.025626 |
| 2025-11-17 | 0.025638 |
| 2025-11-18 | 0.025663 |
| 2025-11-19 | 0.025672 |
| 2025-11-20 | 0.025693 |
| 2025-11-21 | 0.025635 |
| 2025-11-22 | 0.025373 |
| 2025-11-23 | 0.02537 |
| 2025-11-24 | 0.025369 |
| 2025-11-25 | 0.025517 |
| 2025-11-26 | 0.025496 |
| 2025-11-27 | 0.025502 |
| 2025-11-28 | 0.025442 |
| 2025-11-29 | 0.025449 |
| 2025-11-30 | 0.025445 |
| 2025-12-01 | 0.02545 |
| 2025-12-02 | 0.025376 |
| 2025-12-03 | 0.02529 |
| 2025-12-04 | 0.025208 |
| 2025-12-05 | 0.025305 |
| 2025-12-06 | 0.025277 |
| 2025-12-07 | 0.025243 |
| 2025-12-08 | 0.025286 |
| 2025-12-09 | 0.025232 |
| 2025-12-11 | 0.025182 |
| 2025-12-12 | 0.02519 |
| 2025-12-13 | 0.025111 |
| 2025-12-14 | 0.025098 |
| 2025-12-15 | 0.025127 |
| 2025-12-16 | 0.025036 |
| 2025-12-17 | 0.025001 |
| 2025-12-18 | 0.025152 |
| 2025-12-19 | 0.025199 |
| 2025-12-20 | 0.025384 |
| 2025-12-21 | 0.025383 |
| 2025-12-22 | 0.025388 |
| 2025-12-23 | 0.02536 |
| 2025-12-24 | 0.025391 |
| 2025-12-25 | 0.025317 |
| 2025-12-26 | 0.025262 |
| 2025-12-27 | 0.025306 |
| 2025-12-28 | 0.025322 |
| 2025-12-29 | 0.025304 |
| 2025-12-30 | 0.025279 |
| 2025-12-31 | 0.025323 |
| 2026-01-01 | 0.025299 |
| 2026-01-02 | 0.025284 |
| 2026-01-03 | 0.025261 |
| 2026-01-04 | 0.025265 |
| 2026-01-05 | 0.025241 |
| 2026-01-06 | 0.025206 |
| 2026-01-07 | 0.025222 |
| 2026-01-08 | 0.025286 |
| 2026-01-09 | 0.025298 |
| 2026-01-10 | 0.025191 |
| 2026-01-11 | 0.025188 |
| 2026-01-12 | 0.025194 |
| 2026-01-13 | 0.025206 |
| 2026-01-14 | 0.025194 |
| 2026-01-15 | 0.025194 |
| 2026-01-16 | 0.025176 |
| 2026-01-17 | 0.025059 |
| 2026-01-18 | 0.025073 |
| 2026-01-19 | 0.025076 |
| 2026-01-20 | 0.025002 |
| 2026-01-21 | 0.024962 |
| 2026-01-22 | 0.024848 |
| 2026-01-23 | 0.024827 |
| 2026-01-24 | 0.024822 |
| 2026-01-25 | 0.0248 |
| 2026-01-26 | 0.024845 |
| 2026-01-27 | 0.024796 |
| 2026-01-28 | 0.024841 |
| 2026-01-29 | 0.024714 |
| 2026-01-30 | 0.024735 |
| 2026-01-31 | 0.024803 |
| 2026-02-01 | 0.024804 |
| 2026-02-02 | 0.024736 |
| 2026-02-03 | 0.025184 |
| 2026-02-04 | 0.025156 |
| 2026-02-05 | 0.025137 |
| 2026-02-06 | 0.025171 |
| 2026-02-07 | 0.025105 |
| 2026-02-08 | 0.025112 |
| 2026-02-09 | 0.025122 |
| 2026-02-10 | 0.025066 |
| 2026-02-11 | 0.02511 |
| 2026-02-12 | 0.025143 |
| 2026-02-13 | 0.025091 |
| 2026-02-14 | 0.025109 |
| 2026-02-15 | 0.02511 |
| 2026-02-16 | 0.025096 |
| 2026-02-17 | 0.025051 |
| 2026-02-18 | 0.025089 |
| 2026-02-19 | 0.025055 |
| 2026-02-20 | 0.024981 |
| 2026-02-21 | 0.025063 |
| 2026-02-22 | 0.025054 |
| 2026-02-23 | 0.025057 |
| 2026-02-24 | 0.024991 |
| 2026-02-25 | 0.025019 |
| 2026-02-26 | 0.025019 |
| 2026-02-27 | 0.024994 |
| 2026-02-28 | 0.024966 |
| 2026-03-01 | 0.024966 |
| 2026-03-02 | 0.02493 |
| 2026-03-03 | 0.024799 |
| 2026-03-04 | 0.024688 |
| 2026-03-05 | 0.024676 |
| 2026-03-06 | 0.024822 |
| 2026-03-07 | 0.024732 |
| 2026-03-08 | 0.024725 |
| 2026-03-09 | 0.024633 |
| 2026-03-10 | 0.024758 |
| 2026-03-11 | 0.024748 |
| 2026-03-12 | 0.02466 |
| 2026-03-13 | 0.024639 |
| 2026-03-14 | 0.024567 |
| 2026-03-15 | 0.024576 |
| 2026-03-16 | 0.024598 |
| 2026-03-17 | 0.024628 |
| 2026-03-18 | 0.024617 |
| 2026-03-19 | 0.024461 |
| 2026-03-20 | 0.024467 |
| 2026-03-21 | 0.024153 |
| 2026-03-22 | 0.024243 |
| 2026-03-23 | 0.024265 |
| 2026-03-24 | 0.024311 |
| 2026-03-25 | 0.024218 |
| 2026-03-26 | 0.024197 |
| 2026-03-27 | 0.024151 |
| 2026-03-28 | 0.024087 |
| 2026-03-29 | 0.023978 |
| 2026-03-30 | 0.024362 |
| 2026-03-31 | 0.024154 |
| 2026-04-01 | 0.024295 |
| 2026-04-02 | 0.024458 |
| 2026-04-03 | 0.024527 |
| 2026-04-04 | 0.024519 |
| 2026-04-05 | 0.024482 |
| 2026-04-06 | 0.024451 |
| 2026-04-07 | 0.024455 |
| 2026-04-08 | 0.024597 |
| 2026-04-09 | 0.024698 |
| 2026-04-10 | 0.024638 |
| 2026-04-11 | 0.024575 |
| 2026-04-12 | 0.024561 |
| 2026-04-13 | 0.024561 |
| 2026-04-14 | 0.024452 |
| 2026-04-15 | 0.024481 |
| 2026-04-16 | 0.024399 |
| 2026-04-17 | 0.024424 |
| 2026-04-18 | 0.024557 |
| 2026-04-19 | 0.024554 |
| 2026-04-20 | 0.024554 |
| 2026-04-21 | 0.024468 |
| 2026-04-22 | 0.024349 |
| 2026-04-23 | 0.024307 |
| 2026-04-24 | 0.024227 |
| 2026-04-25 | 0.024228 |
| 2026-04-26 | 0.024187 |
| 2026-04-27 | 0.024187 |
| 2026-04-28 | 0.024268 |
| 2026-04-29 | 0.024102 |
| 2026-04-30 | 0.024014 |
| 2026-05-01 | 0.024003 |
| 2026-05-02 | 0.024001 |
| 2026-05-03 | 0.024001 |
| 2026-05-04 | 0.024001 |
| 2026-05-05 | 0.023949 |
| 2026-05-06 | 0.023982 |
| 2026-05-07 | 0.023987 |
| 2026-05-08 | 0.024171 |
| 2026-05-09 | 0.024094 |
| 2026-05-10 | 0.024191 |
| 2026-05-11 | 0.024191 |
| 2026-05-12 | 0.023797 |
| 2026-05-14 | 0.023758 |
| 2026-05-15 | 0.023669 |
| 2026-05-16 | 0.023689 |
| 2026-05-17 | 0.023663 |
| 2026-05-18 | 0.023753 |
| 2026-05-19 | 0.023591 |
| 2026-05-20 | 0.023489 |
| 2026-05-21 | 0.023593 |
| 2026-05-23 | 0.02376 |
| 2026-05-24 | 0.023753 |
| 2026-05-25 | 0.02384 |
| 2026-05-26 | 0.02384 |
| 2026-05-27 | 0.023756 |
| 2026-05-28 | 0.023604 |
| 2026-05-29 | 0.02379 |
| 2026-05-30 | 0.023944 |
| 2026-05-31 | 0.023939 |
| 2026-06-01 | 0.023977 |
| 2026-06-02 | 0.0239 |
| 2026-06-03 | 0.023749 |
| 2026-06-04 | 0.023765 |
| 2026-06-05 | 0.023765 |
| 2026-06-06 | 0.023925 |
| 2026-06-09 | 0.023776 |
| 2026-06-10 | 0.02383 |
| 2026-06-11 | 0.023775 |
| 2026-06-12 | 0.023866 |
| 2026-06-13 | 0.023895 |
| 2026-06-14 | 0.023884 |
| 2026-06-15 | 0.024045 |
| 2026-06-16 | 0.024037 |
| 2026-06-17 | 0.024108 |
| 2026-06-18 | 0.024079 |
| 2026-06-19 | 0.024106 |
| 2026-06-20 | 0.024092 |
| 2026-06-21 | 0.024074 |
| 2026-06-22 | 0.024084 |
| 2026-06-23 | 0.024014 |
| 2026-06-24 | 0.02397 |
| 2026-06-25 | 0.024109 |
| 2026-06-26 | 0.02402 |
| 2026-06-27 | 0.024086 |
| 2026-06-28 | 0.024056 |
| 2026-06-29 | 0.024098 |
| 2026-06-30 | 0.024046 |
| 2026-07-01 | 0.024007 |
| 2026-07-02 | 0.023899 |
| 2026-07-03 | 0.023884 |
| 2026-07-04 | 0.023812 |
| 2026-07-05 | 0.023836 |
| 2026-07-06 | 0.023867 |
| 2026-07-07 | 0.02385 |
| 2026-07-08 | 0.023892 |
| 2026-07-09 | 0.023811 |
| 2026-07-10 | 0.023851 |
| 2026-07-11 | 0.023803 |
| 2026-07-12 | 0.023814 |
| 2026-07-13 | 0.023773 |
| 2026-07-14 | 0.023727 |
| 2026-07-15 | 0.023627 |
| 2026-07-16 | 0.023601 |
| 2026-07-17 | 0.023593 |
| 2026-07-18 | 0.023527 |
| 2026-07-19 | 0.023591 |
| 2026-07-20 | 0.023585 |
| 2026-07-21 | 0.023577 |
| 2026-07-22 | 0.023602 |
| 2026-07-23 | 0.023558 |
| 2026-07-24 | 0.023494 |
| 2026-07-25 | 0.023565 |
| 2026-07-26 | 0.023555 |
| 2026-07-27 | 0.023638 |
| 2026-07-28 | 0.023748 |
| 2026-07-29 | 0.023764 |
| 2026-07-30 | 0.023772 |
| 2026-07-31 | 0.023815 |
| 2026-08-01 | 0.02383 |
| 2026-08-02 | 0.023823 |
| 2026-08-03 | 0.023894 |
| 2026-08-04 | 0.023834 |
| 2026-08-05 | 0.023955 |
| 2026-08-06 | 0.023919 |
| 2026-08-07 | 0.023839 |
| 2026-08-08 | 0.023904 |
| 2026-08-09 | 0.023879 |
| 2026-08-10 | 0.0239 |
| 2026-08-11 | 0.023833 |
| 2026-08-12 | 0.023823 |
| 2026-08-13 | 0.023841 |
| 2026-08-14 | 0.023839 |
| 2026-08-15 | 0.023788 |
| 2026-08-16 | 0.023798 |
| 2026-08-17 | 0.023791 |
| 2026-08-18 | 0.023767 |
| 2026-08-20 | 0.02378 |
| 2026-08-21 | 0.023752 |
| 2026-08-22 | 0.023761 |
| 2026-08-23 | 0.023763 |
| 2026-08-24 | 0.02376 |
| 2026-08-25 | 0.023749 |
| 2026-08-26 | 0.023866 |
| 2026-08-27 | 0.023797 |
| 2026-08-28 | 0.023832 |
| 2026-08-29 | 0.02381 |
| 2026-08-30 | 0.02383 |
| 2026-08-31 | 0.023826 |
| 2026-09-01 | 0.023959 |
| 2026-09-02 | 0.023949 |
| 2026-09-03 | 0.024087 |
| 2026-09-04 | 0.024069 |
| 2026-09-05 | 0.02408 |
| 2026-09-06 | 0.024063 |
| 2026-09-07 | 0.024073 |
| 2026-09-08 | 0.024022 |
| 2026-09-09 | 0.023945 |
| 2026-09-10 | 0.023868 |
| 2026-09-11 | 0.023754 |
| 2026-09-12 | 0.023785 |
| 2026-09-13 | 0.023792 |
| 2026-09-14 | 0.023767 |
| 2026-09-15 | 0.023726 |
| 2026-09-16 | 0.023713 |
| 2026-09-17 | 0.023723 |
| 2026-09-18 | 0.02376 |
| 2026-09-19 | 0.023686 |
| 2026-09-20 | 0.023698 |
| 2026-09-21 | 0.023743 |
| 2026-09-22 | 0.023747 |
| 2026-09-23 | 0.023778 |
| 2026-09-24 | 0.023724 |
| 2026-09-25 | 0.023703 |
| 2026-09-26 | 0.023757 |
| 2026-09-27 | 0.023743 |
| 2026-09-28 | 0.023701 |
| 2026-09-30 | 0.023695 |
| 2026-10-02 | 0.023616 |
| 2026-10-03 | 0.02364 |
| 2026-10-05 | 0.023577 |
| 2026-10-06 | 0.023584 |
| 2026-10-07 | 0.023555 |
| 2026-10-08 | 0.023501 |
| 2026-10-09 | 0.023547 |
| 2026-10-10 | 0.023542 |
| 2026-10-11 | 0.023512 |
| 2026-10-12 | 0.023751 |
| 2026-10-13 | 0.023877 |
| 2026-10-14 | 0.023949 |
| 2026-10-15 | 0.023945 |
| 2026-10-16 | 0.024008 |
| 2026-10-17 | 0.023943 |
| 2026-10-18 | 0.023928 |
| 2026-10-19 | 0.023982 |
| 2026-10-20 | 0.023996 |
| 2026-10-21 | 0.024041 |
| 2026-10-22 | 0.02409 |
| 2026-10-23 | 0.023991 |
| 2026-10-24 | 0.023949 |
| 2026-10-25 | 0.023951 |
| 2026-10-26 | 0.023946 |
| 2026-10-27 | 0.023879 |
| 2026-10-28 | 0.0239 |
| 2026-10-29 | 0.023871 |
| 2026-10-30 | 0.023873 |
| 2026-10-31 | 0.023956 |
| 2026-11-01 | 0.023934 |
High
0.02705
Low
0.02349
Average
0.02538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/QAR API questions
How do I get the NPR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/QAR rate in rates.QAR.
How far back does NPR/QAR historical data go?
Daily NPR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.