NPR to PYG exchange rate API
Nepalese Rupee to Guarani · quoted 2026-10-31
38.5943
▼ +35.07% over 2Y
1 NPR = 38.5943 PYG · 1 PYG = 0.02591 NPR · Get this rate via the API
1 NPR buys 38.5943 PYG as of 2026-10-31, so 1 PYG buys 0.02591 NPR. Over the last 2 years, NPR/PYG traded between 36.7704 and 59.4698, averaged 49.2931 and fell 35.07%. The API holds daily NPR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 59.440553 |
| 2024-11-01 | 59.46976 |
| 2024-11-02 | 59.463144 |
| 2024-11-03 | 58.554356 |
| 2024-11-04 | 58.685932 |
| 2024-11-05 | 58.57551 |
| 2024-11-06 | 58.54782 |
| 2024-11-07 | 58.397495 |
| 2024-11-08 | 57.443405 |
| 2024-11-09 | 57.517803 |
| 2024-11-10 | 57.927936 |
| 2024-11-11 | 57.916705 |
| 2024-11-12 | 58.173649 |
| 2024-11-13 | 58.068155 |
| 2024-11-14 | 58.03756 |
| 2024-11-15 | 57.992527 |
| 2024-11-16 | 57.757854 |
| 2024-11-17 | 57.778978 |
| 2024-11-18 | 57.828491 |
| 2024-11-19 | 57.864352 |
| 2024-11-20 | 57.755732 |
| 2024-11-21 | 57.751205 |
| 2024-11-22 | 57.681065 |
| 2024-11-23 | 57.77557 |
| 2024-11-24 | 57.826425 |
| 2024-11-25 | 57.868238 |
| 2024-11-26 | 57.942058 |
| 2024-11-27 | 57.851484 |
| 2024-11-28 | 57.739753 |
| 2024-11-29 | 57.702606 |
| 2024-11-30 | 57.593196 |
| 2024-12-01 | 57.762381 |
| 2024-12-02 | 57.634201 |
| 2024-12-03 | 57.462123 |
| 2024-12-04 | 57.586867 |
| 2024-12-05 | 57.521118 |
| 2024-12-06 | 57.614389 |
| 2024-12-07 | 57.659322 |
| 2024-12-08 | 58.012553 |
| 2024-12-09 | 57.786588 |
| 2024-12-10 | 57.69316 |
| 2024-12-11 | 57.594576 |
| 2024-12-12 | 57.664677 |
| 2024-12-13 | 57.623864 |
| 2024-12-14 | 57.629216 |
| 2024-12-15 | 57.923565 |
| 2024-12-16 | 57.544325 |
| 2024-12-17 | 57.428649 |
| 2024-12-18 | 57.441584 |
| 2024-12-19 | 57.39509 |
| 2024-12-20 | 57.334574 |
| 2024-12-21 | 57.445108 |
| 2024-12-22 | 57.489784 |
| 2024-12-23 | 57.374598 |
| 2024-12-24 | 57.348491 |
| 2024-12-25 | 57.035417 |
| 2024-12-26 | 56.925498 |
| 2024-12-27 | 57.080793 |
| 2024-12-28 | 56.940472 |
| 2024-12-29 | 57.201241 |
| 2024-12-30 | 56.942603 |
| 2024-12-31 | 56.973026 |
| 2025-01-01 | 57.030814 |
| 2025-01-02 | 56.998353 |
| 2025-01-03 | 56.800667 |
| 2025-01-04 | 56.922717 |
| 2025-01-05 | 57.385498 |
| 2025-01-06 | 56.905848 |
| 2025-01-07 | 56.932675 |
| 2025-01-08 | 56.929822 |
| 2025-01-09 | 57.023907 |
| 2025-01-10 | 57.311598 |
| 2025-01-11 | 57.186546 |
| 2025-01-12 | 57.140008 |
| 2025-01-13 | 57.23413 |
| 2025-01-14 | 56.95163 |
| 2025-01-15 | 56.853207 |
| 2025-01-16 | 56.906091 |
| 2025-01-17 | 56.802895 |
| 2025-01-18 | 56.842429 |
| 2025-01-19 | 57.178773 |
| 2025-01-20 | 56.829411 |
| 2025-01-21 | 57.111916 |
| 2025-01-22 | 56.913137 |
| 2025-01-23 | 56.914459 |
| 2025-01-24 | 56.999845 |
| 2025-01-25 | 57.234427 |
| 2025-01-26 | 57.534475 |
| 2025-01-27 | 57.169064 |
| 2025-01-28 | 57.150301 |
| 2025-01-29 | 57.159101 |
| 2025-01-30 | 57.113458 |
| 2025-01-31 | 57.093165 |
| 2025-02-01 | 56.834047 |
| 2025-02-02 | 57.192322 |
| 2025-02-03 | 56.806161 |
| 2025-02-04 | 56.680176 |
| 2025-02-05 | 56.569581 |
| 2025-02-06 | 56.439545 |
| 2025-02-07 | 56.272517 |
| 2025-02-08 | 55.938792 |
| 2025-02-09 | 56.441518 |
| 2025-02-10 | 56.291942 |
| 2025-02-11 | 56.568289 |
| 2025-02-12 | 57.069582 |
| 2025-02-13 | 56.993577 |
| 2025-02-14 | 56.856403 |
| 2025-02-15 | 56.721172 |
| 2025-02-16 | 57.208553 |
| 2025-02-17 | 56.671865 |
| 2025-02-18 | 56.478428 |
| 2025-02-19 | 56.499899 |
| 2025-02-20 | 56.705477 |
| 2025-02-21 | 56.96866 |
| 2025-02-22 | 56.848785 |
| 2025-02-23 | 57.206694 |
| 2025-02-24 | 56.94036 |
| 2025-02-25 | 56.796 |
| 2025-02-26 | 56.729927 |
| 2025-02-27 | 56.545789 |
| 2025-02-28 | 56.439593 |
| 2025-03-01 | 56.374213 |
| 2025-03-02 | 56.706128 |
| 2025-03-03 | 56.392357 |
| 2025-03-04 | 56.635758 |
| 2025-03-05 | 56.70481 |
| 2025-03-06 | 56.867526 |
| 2025-03-07 | 56.798542 |
| 2025-03-08 | 56.723091 |
| 2025-03-09 | 56.94646 |
| 2025-03-10 | 56.981627 |
| 2025-03-11 | 56.715499 |
| 2025-03-12 | 56.771792 |
| 2025-03-13 | 56.76546 |
| 2025-03-14 | 56.925916 |
| 2025-03-15 | 56.972373 |
| 2025-03-16 | 57.020035 |
| 2025-03-17 | 56.951505 |
| 2025-03-18 | 57.276306 |
| 2025-03-19 | 57.314864 |
| 2025-03-20 | 57.493429 |
| 2025-03-21 | 57.560064 |
| 2025-03-22 | 57.826978 |
| 2025-03-23 | 57.919156 |
| 2025-03-25 | 58.237019 |
| 2025-03-26 | 58.242434 |
| 2025-03-27 | 58.140274 |
| 2025-03-28 | 58.271361 |
| 2025-03-29 | 58.401848 |
| 2025-03-30 | 58.397471 |
| 2025-03-31 | 58.376422 |
| 2025-04-01 | 57.988471 |
| 2025-04-02 | 57.941632 |
| 2025-04-03 | 57.900122 |
| 2025-04-04 | 58.166076 |
| 2025-04-05 | 58.490884 |
| 2025-04-06 | 58.833537 |
| 2025-04-07 | 58.160118 |
| 2025-04-08 | 58.391767 |
| 2025-04-09 | 58.040767 |
| 2025-04-10 | 57.913143 |
| 2025-04-11 | 58.213682 |
| 2025-04-12 | 58.05712 |
| 2025-04-13 | 58.1945 |
| 2025-04-14 | 58.051875 |
| 2025-04-15 | 58.035675 |
| 2025-04-16 | 58.179435 |
| 2025-04-17 | 58.31456 |
| 2025-04-18 | 58.494013 |
| 2025-04-19 | 58.45626 |
| 2025-04-20 | 58.834058 |
| 2025-04-21 | 58.695614 |
| 2025-04-22 | 58.682754 |
| 2025-04-23 | 58.65459 |
| 2025-04-24 | 58.461304 |
| 2025-04-25 | 58.676047 |
| 2025-04-26 | 58.567505 |
| 2025-04-27 | 58.609551 |
| 2025-04-28 | 58.497483 |
| 2025-04-29 | 58.628054 |
| 2025-04-30 | 58.693454 |
| 2025-05-01 | 59.106264 |
| 2025-05-02 | 59.153728 |
| 2025-05-03 | 59.158826 |
| 2025-05-04 | 59.188976 |
| 2025-05-05 | 59.395519 |
| 2025-05-06 | 59.424347 |
| 2025-05-08 | 59.09258 |
| 2025-05-09 | 58.331865 |
| 2025-05-10 | 58.600154 |
| 2025-05-11 | 58.610405 |
| 2025-05-12 | 58.78179 |
| 2025-05-13 | 58.816081 |
| 2025-05-14 | 58.625543 |
| 2025-05-15 | 58.376489 |
| 2025-05-17 | 58.341355 |
| 2025-05-18 | 58.415339 |
| 2025-05-19 | 58.411135 |
| 2025-05-20 | 58.54071 |
| 2025-05-21 | 58.171453 |
| 2025-05-22 | 58.297842 |
| 2025-05-23 | 57.998973 |
| 2025-05-24 | 58.594669 |
| 2025-05-25 | 58.723114 |
| 2025-05-26 | 58.393409 |
| 2025-05-27 | 58.546772 |
| 2025-05-28 | 58.480122 |
| 2025-05-29 | 58.301136 |
| 2025-05-30 | 58.46775 |
| 2025-05-31 | 58.150148 |
| 2025-06-01 | 58.404769 |
| 2025-06-02 | 58.122775 |
| 2025-06-03 | 58.360366 |
| 2025-06-04 | 58.364287 |
| 2025-06-05 | 58.098044 |
| 2025-06-06 | 58.151793 |
| 2025-06-07 | 58.231416 |
| 2025-06-08 | 58.234421 |
| 2025-06-09 | 58.248558 |
| 2025-06-10 | 58.20898 |
| 2025-06-11 | 58.177624 |
| 2025-06-12 | 58.346738 |
| 2025-06-13 | 58.147541 |
| 2025-06-14 | 57.981381 |
| 2025-06-15 | 58.007193 |
| 2025-06-16 | 57.653388 |
| 2025-06-17 | 57.828009 |
| 2025-06-18 | 57.724588 |
| 2025-06-19 | 57.638727 |
| 2025-06-20 | 57.497637 |
| 2025-06-21 | 57.578528 |
| 2025-06-22 | 57.727476 |
| 2025-06-23 | 57.54998 |
| 2025-06-24 | 57.835728 |
| 2025-06-25 | 58.056489 |
| 2025-06-26 | 57.995564 |
| 2025-06-27 | 58.264704 |
| 2025-06-28 | 58.209136 |
| 2025-06-29 | 58.009758 |
| 2025-06-30 | 58.211877 |
| 2025-07-01 | 58.055828 |
| 2025-07-02 | 58.119209 |
| 2025-07-03 | 58.007542 |
| 2025-07-04 | 58.341426 |
| 2025-07-05 | 58.257954 |
| 2025-07-06 | 58.314931 |
| 2025-07-07 | 58.263097 |
| 2025-07-08 | 57.922502 |
| 2025-07-09 | 58.035266 |
| 2025-07-10 | 58.093343 |
| 2025-07-11 | 58.046105 |
| 2025-07-12 | 56.377171 |
| 2025-07-13 | 55.608372 |
| 2025-07-14 | 57.441348 |
| 2025-07-15 | 56.264118 |
| 2025-07-16 | 56.428139 |
| 2025-07-17 | 56.000578 |
| 2025-07-18 | 56.186872 |
| 2025-07-19 | 56.19821 |
| 2025-07-20 | 55.313448 |
| 2025-07-21 | 56.088607 |
| 2025-07-22 | 55.990526 |
| 2025-07-23 | 56.083287 |
| 2025-07-24 | 55.750801 |
| 2025-07-25 | 56.096598 |
| 2025-07-26 | 54.060379 |
| 2025-07-27 | 53.85744 |
| 2025-07-28 | 55.706816 |
| 2025-07-29 | 54.743653 |
| 2025-07-30 | 54.601422 |
| 2025-07-31 | 54.15554 |
| 2025-08-01 | 54.232771 |
| 2025-08-02 | 53.614366 |
| 2025-08-03 | 53.379768 |
| 2025-08-04 | 55.801798 |
| 2025-08-05 | 52.593684 |
| 2025-08-06 | 52.533233 |
| 2025-08-07 | 52.64395 |
| 2025-08-08 | 52.866031 |
| 2025-08-09 | 53.252294 |
| 2025-08-10 | 53.263117 |
| 2025-08-11 | 53.44524 |
| 2025-08-12 | 53.505175 |
| 2025-08-13 | 53.467961 |
| 2025-08-14 | 53.581044 |
| 2025-08-15 | 53.471496 |
| 2025-08-16 | 53.573843 |
| 2025-08-17 | 53.645778 |
| 2025-08-18 | 53.404305 |
| 2025-08-19 | 53.143149 |
| 2025-08-20 | 52.99314 |
| 2025-08-21 | 51.905398 |
| 2025-08-22 | 51.812818 |
| 2025-08-23 | 51.812223 |
| 2025-08-24 | 51.864052 |
| 2025-08-25 | 51.815532 |
| 2025-08-26 | 51.83512 |
| 2025-08-27 | 51.612813 |
| 2025-08-28 | 51.545927 |
| 2025-08-29 | 51.621803 |
| 2025-08-30 | 51.286082 |
| 2025-08-31 | 51.307328 |
| 2025-09-01 | 51.100641 |
| 2025-09-02 | 51.237225 |
| 2025-09-03 | 51.192946 |
| 2025-09-04 | 51.167044 |
| 2025-09-05 | 51.183319 |
| 2025-09-06 | 51.120109 |
| 2025-09-07 | 51.074227 |
| 2025-09-08 | 50.999054 |
| 2025-09-09 | 50.997155 |
| 2025-09-10 | 50.928697 |
| 2025-09-11 | 50.845619 |
| 2025-09-13 | 50.694046 |
| 2025-09-14 | 50.608722 |
| 2025-09-15 | 50.590273 |
| 2025-09-16 | 50.640454 |
| 2025-09-17 | 50.439971 |
| 2025-09-18 | 50.706785 |
| 2025-09-19 | 50.401284 |
| 2025-09-20 | 50.404336 |
| 2025-09-21 | 50.493906 |
| 2025-09-22 | 50.544611 |
| 2025-09-23 | 50.346933 |
| 2025-09-24 | 50.048425 |
| 2025-09-25 | 50.01188 |
| 2025-09-26 | 50.190218 |
| 2025-09-27 | 49.939723 |
| 2025-09-28 | 49.818463 |
| 2025-09-29 | 49.676139 |
| 2025-09-30 | 49.864927 |
| 2025-10-01 | 49.842642 |
| 2025-10-02 | 49.893035 |
| 2025-10-03 | 49.88434 |
| 2025-10-04 | 49.844765 |
| 2025-10-05 | 49.883157 |
| 2025-10-06 | 49.532104 |
| 2025-10-07 | 49.202182 |
| 2025-10-08 | 49.276295 |
| 2025-10-09 | 49.202472 |
| 2025-10-10 | 49.340655 |
| 2025-10-11 | 49.305447 |
| 2025-10-12 | 49.218492 |
| 2025-10-13 | 49.197321 |
| 2025-10-14 | 49.668266 |
| 2025-10-15 | 49.409037 |
| 2025-10-16 | 50.227208 |
| 2025-10-17 | 49.981334 |
| 2025-10-18 | 49.971417 |
| 2025-10-19 | 49.977603 |
| 2025-10-20 | 50.063694 |
| 2025-10-21 | 50.269095 |
| 2025-10-22 | 50.437442 |
| 2025-10-23 | 50.378162 |
| 2025-10-24 | 50.269864 |
| 2025-10-25 | 50.245387 |
| 2025-10-26 | 50.309472 |
| 2025-10-27 | 50.285261 |
| 2025-10-28 | 50.156777 |
| 2025-10-29 | 50.196503 |
| 2025-10-30 | 50.184719 |
| 2025-10-31 | 49.987481 |
| 2025-11-01 | 49.84413 |
| 2025-11-02 | 49.834284 |
| 2025-11-03 | 49.915626 |
| 2025-11-04 | 49.942139 |
| 2025-11-05 | 49.908256 |
| 2025-11-06 | 49.946241 |
| 2025-11-07 | 49.937064 |
| 2025-11-08 | 49.846922 |
| 2025-11-09 | 49.893497 |
| 2025-11-10 | 49.813692 |
| 2025-11-11 | 49.880403 |
| 2025-11-12 | 49.806668 |
| 2025-11-13 | 49.803059 |
| 2025-11-14 | 49.627502 |
| 2025-11-15 | 49.644256 |
| 2025-11-16 | 49.624563 |
| 2025-11-17 | 49.641391 |
| 2025-11-18 | 49.644649 |
| 2025-11-19 | 49.617999 |
| 2025-11-20 | 49.702646 |
| 2025-11-21 | 49.525883 |
| 2025-11-22 | 48.914311 |
| 2025-11-23 | 49.003711 |
| 2025-11-24 | 48.90481 |
| 2025-11-25 | 49.147794 |
| 2025-11-26 | 48.881137 |
| 2025-11-27 | 48.991175 |
| 2025-11-28 | 48.811859 |
| 2025-11-29 | 48.767161 |
| 2025-11-30 | 48.859567 |
| 2025-12-01 | 48.740138 |
| 2025-12-02 | 48.791133 |
| 2025-12-03 | 48.654071 |
| 2025-12-04 | 48.399035 |
| 2025-12-05 | 48.324434 |
| 2025-12-06 | 48.233325 |
| 2025-12-07 | 48.198838 |
| 2025-12-08 | 48.255426 |
| 2025-12-09 | 47.695201 |
| 2025-12-11 | 47.981271 |
| 2025-12-12 | 47.46928 |
| 2025-12-13 | 47.248377 |
| 2025-12-14 | 47.68944 |
| 2025-12-15 | 47.044557 |
| 2025-12-16 | 46.289378 |
| 2025-12-17 | 46.202596 |
| 2025-12-18 | 46.403771 |
| 2025-12-19 | 46.297241 |
| 2025-12-20 | 46.763171 |
| 2025-12-21 | 46.791179 |
| 2025-12-22 | 46.740302 |
| 2025-12-23 | 46.969062 |
| 2025-12-24 | 47.025801 |
| 2025-12-25 | 47.206711 |
| 2025-12-26 | 47.101567 |
| 2025-12-27 | 47.225588 |
| 2025-12-28 | 47.109992 |
| 2025-12-29 | 47.192075 |
| 2025-12-30 | 47.040289 |
| 2025-12-31 | 47.088335 |
| 2026-01-01 | 46.909592 |
| 2026-01-02 | 46.256927 |
| 2026-01-03 | 45.488244 |
| 2026-01-04 | 45.681821 |
| 2026-01-05 | 45.567292 |
| 2026-01-06 | 45.555947 |
| 2026-01-07 | 45.539612 |
| 2026-01-08 | 45.721114 |
| 2026-01-09 | 45.648729 |
| 2026-01-10 | 45.532659 |
| 2026-01-11 | 45.600806 |
| 2026-01-12 | 45.751485 |
| 2026-01-13 | 45.861908 |
| 2026-01-14 | 45.851567 |
| 2026-01-15 | 45.851412 |
| 2026-01-16 | 46.397348 |
| 2026-01-17 | 46.62064 |
| 2026-01-18 | 46.601707 |
| 2026-01-19 | 46.999187 |
| 2026-01-20 | 45.697061 |
| 2026-01-21 | 45.786296 |
| 2026-01-22 | 45.662235 |
| 2026-01-23 | 45.697937 |
| 2026-01-24 | 45.589208 |
| 2026-01-25 | 45.523195 |
| 2026-01-26 | 45.658562 |
| 2026-01-27 | 45.353776 |
| 2026-01-28 | 45.406775 |
| 2026-01-29 | 45.575859 |
| 2026-01-30 | 45.62251 |
| 2026-01-31 | 45.698245 |
| 2026-02-01 | 45.655474 |
| 2026-02-02 | 45.736928 |
| 2026-02-03 | 46.33897 |
| 2026-02-04 | 45.868916 |
| 2026-02-05 | 45.780305 |
| 2026-02-06 | 45.65779 |
| 2026-02-07 | 45.470271 |
| 2026-02-08 | 45.610125 |
| 2026-02-09 | 45.484213 |
| 2026-02-10 | 45.207056 |
| 2026-02-11 | 45.462507 |
| 2026-02-12 | 45.541867 |
| 2026-02-13 | 45.42114 |
| 2026-02-14 | 45.270699 |
| 2026-02-15 | 45.206439 |
| 2026-02-16 | 45.221206 |
| 2026-02-17 | 45.01646 |
| 2026-02-18 | 45.001288 |
| 2026-02-19 | 45.102807 |
| 2026-02-20 | 44.555314 |
| 2026-02-21 | 44.518981 |
| 2026-02-22 | 44.408313 |
| 2026-02-23 | 44.281837 |
| 2026-02-24 | 44.33106 |
| 2026-02-25 | 44.342891 |
| 2026-02-26 | 44.089865 |
| 2026-02-27 | 44.277252 |
| 2026-02-28 | 44.15018 |
| 2026-03-01 | 44.177649 |
| 2026-03-02 | 44.149698 |
| 2026-03-03 | 44.105171 |
| 2026-03-04 | 43.807928 |
| 2026-03-05 | 44.132873 |
| 2026-03-06 | 44.661626 |
| 2026-03-07 | 44.445615 |
| 2026-03-08 | 44.434705 |
| 2026-03-09 | 44.278652 |
| 2026-03-10 | 43.605754 |
| 2026-03-11 | 44.269454 |
| 2026-03-12 | 44.092024 |
| 2026-03-13 | 43.97854 |
| 2026-03-14 | 43.503868 |
| 2026-03-15 | 43.548051 |
| 2026-03-16 | 43.650556 |
| 2026-03-17 | 43.813502 |
| 2026-03-18 | 43.740361 |
| 2026-03-19 | 43.669174 |
| 2026-03-20 | 43.66144 |
| 2026-03-21 | 43.293327 |
| 2026-03-22 | 43.29151 |
| 2026-03-23 | 43.560659 |
| 2026-03-24 | 43.524872 |
| 2026-03-25 | 43.355493 |
| 2026-03-26 | 43.407097 |
| 2026-03-27 | 43.333244 |
| 2026-03-28 | 43.113218 |
| 2026-03-29 | 43.049805 |
| 2026-03-30 | 43.763597 |
| 2026-03-31 | 43.35351 |
| 2026-04-01 | 43.466401 |
| 2026-04-02 | 43.618781 |
| 2026-04-03 | 43.470302 |
| 2026-04-04 | 43.580549 |
| 2026-04-05 | 43.421054 |
| 2026-04-06 | 43.362797 |
| 2026-04-07 | 43.341344 |
| 2026-04-08 | 43.601706 |
| 2026-04-09 | 43.914148 |
| 2026-04-10 | 43.601457 |
| 2026-04-11 | 43.576248 |
| 2026-04-12 | 43.571042 |
| 2026-04-13 | 43.571042 |
| 2026-04-14 | 42.958507 |
| 2026-04-15 | 42.966073 |
| 2026-04-16 | 42.768755 |
| 2026-04-17 | 42.696682 |
| 2026-04-18 | 42.906502 |
| 2026-04-19 | 42.90723 |
| 2026-04-20 | 42.907412 |
| 2026-04-21 | 42.792304 |
| 2026-04-22 | 42.528571 |
| 2026-04-23 | 41.937273 |
| 2026-04-24 | 42.08508 |
| 2026-04-25 | 42.072977 |
| 2026-04-26 | 42.072977 |
| 2026-04-27 | 42.072977 |
| 2026-04-28 | 41.825574 |
| 2026-04-29 | 41.461855 |
| 2026-04-30 | 41.018857 |
| 2026-05-01 | 40.523586 |
| 2026-05-02 | 40.523586 |
| 2026-05-03 | 40.523586 |
| 2026-05-04 | 40.523586 |
| 2026-05-05 | 40.879454 |
| 2026-05-06 | 39.766612 |
| 2026-05-07 | 40.427469 |
| 2026-05-08 | 40.58598 |
| 2026-05-09 | 40.424868 |
| 2026-05-10 | 40.428476 |
| 2026-05-11 | 40.428476 |
| 2026-05-12 | 40.170587 |
| 2026-05-14 | 39.896915 |
| 2026-05-15 | 39.74731 |
| 2026-05-16 | 39.656727 |
| 2026-05-17 | 39.614367 |
| 2026-05-18 | 39.709353 |
| 2026-05-19 | 39.446823 |
| 2026-05-20 | 39.471825 |
| 2026-05-21 | 39.980941 |
| 2026-05-23 | 39.954609 |
| 2026-05-24 | 39.792411 |
| 2026-05-25 | 40.125011 |
| 2026-05-26 | 40.012035 |
| 2026-05-27 | 40.07639 |
| 2026-05-28 | 39.81776 |
| 2026-05-29 | 40.116123 |
| 2026-05-30 | 39.715006 |
| 2026-05-31 | 39.907556 |
| 2026-06-01 | 40.400712 |
| 2026-06-02 | 39.563935 |
| 2026-06-03 | 39.401925 |
| 2026-06-04 | 39.435727 |
| 2026-06-05 | 39.765448 |
| 2026-06-06 | 40.085451 |
| 2026-06-09 | 39.991553 |
| 2026-06-10 | 40.180949 |
| 2026-06-11 | 40.036071 |
| 2026-06-12 | 40.263694 |
| 2026-06-13 | 40.375538 |
| 2026-06-14 | 40.26495 |
| 2026-06-15 | 40.507771 |
| 2026-06-16 | 40.492778 |
| 2026-06-17 | 40.470535 |
| 2026-06-18 | 40.483035 |
| 2026-06-19 | 40.409069 |
| 2026-06-20 | 40.57243 |
| 2026-06-21 | 40.352508 |
| 2026-06-22 | 40.643394 |
| 2026-06-23 | 40.317515 |
| 2026-06-24 | 40.232309 |
| 2026-06-25 | 40.338488 |
| 2026-06-26 | 40.284479 |
| 2026-06-27 | 40.418268 |
| 2026-06-28 | 40.317971 |
| 2026-06-29 | 40.46618 |
| 2026-06-30 | 40.11267 |
| 2026-07-01 | 40.059216 |
| 2026-07-02 | 39.859616 |
| 2026-07-03 | 39.773818 |
| 2026-07-04 | 39.848895 |
| 2026-07-05 | 39.790388 |
| 2026-07-06 | 39.883151 |
| 2026-07-07 | 39.643514 |
| 2026-07-08 | 40.045102 |
| 2026-07-09 | 39.644525 |
| 2026-07-10 | 39.780147 |
| 2026-07-11 | 39.81441 |
| 2026-07-12 | 39.810861 |
| 2026-07-13 | 39.8576 |
| 2026-07-14 | 39.673198 |
| 2026-07-15 | 39.253239 |
| 2026-07-16 | 39.123228 |
| 2026-07-17 | 39.331858 |
| 2026-07-18 | 39.131559 |
| 2026-07-19 | 39.268213 |
| 2026-07-20 | 39.237037 |
| 2026-07-21 | 39.310241 |
| 2026-07-22 | 39.369403 |
| 2026-07-23 | 39.172169 |
| 2026-07-24 | 39.076549 |
| 2026-07-25 | 39.186848 |
| 2026-07-26 | 39.128489 |
| 2026-07-27 | 39.144268 |
| 2026-07-28 | 39.495606 |
| 2026-07-29 | 39.136242 |
| 2026-07-30 | 39.077069 |
| 2026-07-31 | 38.950787 |
| 2026-08-01 | 38.904714 |
| 2026-08-02 | 38.957966 |
| 2026-08-03 | 38.96651 |
| 2026-08-04 | 39.106858 |
| 2026-08-05 | 39.19018 |
| 2026-08-06 | 39.120287 |
| 2026-08-07 | 39.02022 |
| 2026-08-08 | 39.033968 |
| 2026-08-09 | 39.003228 |
| 2026-08-10 | 38.931595 |
| 2026-08-11 | 39.000885 |
| 2026-08-12 | 38.945434 |
| 2026-08-13 | 39.080184 |
| 2026-08-14 | 39.051864 |
| 2026-08-15 | 39.19456 |
| 2026-08-16 | 39.315283 |
| 2026-08-17 | 39.149497 |
| 2026-08-18 | 39.358435 |
| 2026-08-20 | 39.09173 |
| 2026-08-21 | 39.342257 |
| 2026-08-22 | 39.291207 |
| 2026-08-23 | 39.310441 |
| 2026-08-24 | 39.385627 |
| 2026-08-25 | 39.208768 |
| 2026-08-26 | 39.303199 |
| 2026-08-27 | 39.133964 |
| 2026-08-28 | 38.828076 |
| 2026-08-29 | 38.754448 |
| 2026-08-30 | 38.791173 |
| 2026-08-31 | 38.958416 |
| 2026-09-01 | 38.918851 |
| 2026-09-02 | 38.875275 |
| 2026-09-03 | 39.084685 |
| 2026-09-04 | 39.243811 |
| 2026-09-05 | 39.566472 |
| 2026-09-06 | 39.532478 |
| 2026-09-07 | 39.573701 |
| 2026-09-08 | 39.436852 |
| 2026-09-09 | 39.091264 |
| 2026-09-10 | 38.704568 |
| 2026-09-11 | 38.447636 |
| 2026-09-12 | 38.679155 |
| 2026-09-13 | 38.767264 |
| 2026-09-14 | 38.658251 |
| 2026-09-15 | 39.201755 |
| 2026-09-16 | 39.058854 |
| 2026-09-17 | 38.90272 |
| 2026-09-18 | 38.558951 |
| 2026-09-19 | 38.650497 |
| 2026-09-20 | 38.604231 |
| 2026-09-21 | 39.001728 |
| 2026-09-22 | 38.781386 |
| 2026-09-23 | 38.838513 |
| 2026-09-24 | 38.710935 |
| 2026-09-25 | 38.606585 |
| 2026-09-26 | 38.65569 |
| 2026-09-27 | 38.529756 |
| 2026-09-28 | 38.406356 |
| 2026-09-30 | 38.27447 |
| 2026-10-02 | 38.046022 |
| 2026-10-03 | 38.033431 |
| 2026-10-05 | 37.818659 |
| 2026-10-06 | 37.851132 |
| 2026-10-07 | 37.890238 |
| 2026-10-08 | 37.639709 |
| 2026-10-09 | 37.510321 |
| 2026-10-10 | 36.770399 |
| 2026-10-11 | 36.824182 |
| 2026-10-12 | 37.492842 |
| 2026-10-13 | 37.489585 |
| 2026-10-14 | 37.6028 |
| 2026-10-15 | 37.501521 |
| 2026-10-16 | 37.571545 |
| 2026-10-17 | 37.467824 |
| 2026-10-18 | 37.527379 |
| 2026-10-19 | 37.699957 |
| 2026-10-20 | 37.871858 |
| 2026-10-21 | 37.905609 |
| 2026-10-22 | 38.04334 |
| 2026-10-23 | 37.802264 |
| 2026-10-24 | 37.996531 |
| 2026-10-25 | 37.991383 |
| 2026-10-26 | 37.913032 |
| 2026-10-27 | 37.853585 |
| 2026-10-28 | 37.876613 |
| 2026-10-29 | 37.865273 |
| 2026-10-30 | 37.851207 |
| 2026-10-31 | 38.594332 |
High
59.4698
Low
36.7704
Average
49.2931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/PYG API questions
How do I get the NPR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/PYG rate in rates.PYG.
How far back does NPR/PYG historical data go?
Daily NPR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.