NPR to PLN exchange rate API
Nepalese Rupee to Zloty · quoted 2026-11-01
0.02598
▼ +8.53% over 5Y
1 NPR = 0.02598 PLN · 1 PLN = 38.4941 NPR · Get this rate via the API
1 NPR buys 0.02598 PLN as of 2026-11-01, so 1 PLN buys 38.4941 NPR. Over the last 5 years, NPR/PLN traded between 0.02363 and 0.03080, averaged 0.02646 and fell 8.53%. The API holds daily NPR/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2024-08-24 | 0.028402 |
| 2024-08-27 | 0.028545 |
| 2024-08-29 | 0.028794 |
| 2024-08-30 | 0.028726 |
| 2024-08-31 | 0.028863 |
| 2024-09-01 | 0.028856 |
| 2024-09-02 | 0.028786 |
| 2024-09-03 | 0.028857 |
| 2024-09-04 | 0.02881 |
| 2024-09-05 | 0.028611 |
| 2024-09-06 | 0.028672 |
| 2024-09-09 | 0.028806 |
| 2024-09-10 | 0.028887 |
| 2024-09-11 | 0.028885 |
| 2024-09-13 | 0.028814 |
| 2024-09-15 | 0.028773 |
| 2024-09-16 | 0.028578 |
| 2024-09-18 | 0.028614 |
| 2024-09-20 | 0.028612 |
| 2024-09-22 | 0.028629 |
| 2024-09-23 | 0.028771 |
| 2024-09-25 | 0.028471 |
| 2024-09-27 | 0.02861 |
| 2024-09-29 | 0.028585 |
| 2024-09-30 | 0.028525 |
| 2024-10-02 | 0.028894 |
| 2024-10-03 | 0.029019 |
| 2024-10-04 | 0.029101 |
| 2024-10-05 | 0.029237 |
| 2024-10-06 | 0.029255 |
| 2024-10-07 | 0.029274 |
| 2024-10-08 | 0.02918 |
| 2024-10-09 | 0.029194 |
| 2024-10-10 | 0.0293 |
| 2024-10-11 | 0.029178 |
| 2024-10-12 | 0.029131 |
| 2024-10-13 | 0.029203 |
| 2024-10-14 | 0.029195 |
| 2024-10-15 | 0.029267 |
| 2024-10-16 | 0.029324 |
| 2024-10-17 | 0.029501 |
| 2024-10-18 | 0.029516 |
| 2024-10-19 | 0.029434 |
| 2024-10-20 | 0.029451 |
| 2024-10-21 | 0.029565 |
| 2024-10-22 | 0.029642 |
| 2024-10-23 | 0.029962 |
| 2024-10-24 | 0.029893 |
| 2024-10-25 | 0.029843 |
| 2024-10-26 | 0.029865 |
| 2024-10-27 | 0.029901 |
| 2024-10-28 | 0.029874 |
| 2024-10-29 | 0.029984 |
| 2024-10-30 | 0.029865 |
| 2024-10-31 | 0.029702 |
| 2024-11-01 | 0.029716 |
| 2024-11-02 | 0.029907 |
| 2024-11-03 | 0.029866 |
| 2024-11-04 | 0.029595 |
| 2024-11-05 | 0.029692 |
| 2024-11-06 | 0.030175 |
| 2024-11-07 | 0.02972 |
| 2024-11-08 | 0.029719 |
| 2024-11-09 | 0.029875 |
| 2024-11-10 | 0.029863 |
| 2024-11-11 | 0.030192 |
| 2024-11-12 | 0.030326 |
| 2024-11-13 | 0.030244 |
| 2024-11-14 | 0.030477 |
| 2024-11-15 | 0.030177 |
| 2024-11-16 | 0.030293 |
| 2024-11-17 | 0.030325 |
| 2024-11-18 | 0.030342 |
| 2024-11-19 | 0.030305 |
| 2024-11-20 | 0.030352 |
| 2024-11-21 | 0.030529 |
| 2024-11-22 | 0.030797 |
| 2024-11-23 | 0.030804 |
| 2024-11-24 | 0.030707 |
| 2024-11-25 | 0.030455 |
| 2024-11-26 | 0.030341 |
| 2024-11-27 | 0.030326 |
| 2024-11-28 | 0.030246 |
| 2024-11-29 | 0.030077 |
| 2024-11-30 | 0.030029 |
| 2024-12-01 | 0.030028 |
| 2024-12-02 | 0.030162 |
| 2024-12-03 | 0.030116 |
| 2024-12-04 | 0.030133 |
| 2024-12-05 | 0.029896 |
| 2024-12-06 | 0.029746 |
| 2024-12-07 | 0.029793 |
| 2024-12-08 | 0.029794 |
| 2024-12-09 | 0.029728 |
| 2024-12-10 | 0.029851 |
| 2024-12-11 | 0.029868 |
| 2024-12-12 | 0.030012 |
| 2024-12-13 | 0.029842 |
| 2024-12-14 | 0.029906 |
| 2024-12-15 | 0.029917 |
| 2024-12-16 | 0.029911 |
| 2024-12-17 | 0.029889 |
| 2024-12-18 | 0.029837 |
| 2024-12-19 | 0.030025 |
| 2024-12-20 | 0.030089 |
| 2024-12-21 | 0.030055 |
| 2024-12-22 | 0.030034 |
| 2024-12-23 | 0.030235 |
| 2024-12-24 | 0.030157 |
| 2024-12-25 | 0.029995 |
| 2024-12-26 | 0.029998 |
| 2024-12-27 | 0.030039 |
| 2024-12-28 | 0.029973 |
| 2024-12-29 | 0.029964 |
| 2024-12-30 | 0.02988 |
| 2024-12-31 | 0.030052 |
| 2025-01-01 | 0.030149 |
| 2025-01-02 | 0.030219 |
| 2025-01-03 | 0.030199 |
| 2025-01-04 | 0.030173 |
| 2025-01-05 | 0.030177 |
| 2025-01-06 | 0.029698 |
| 2025-01-07 | 0.029844 |
| 2025-01-08 | 0.030269 |
| 2025-01-09 | 0.030144 |
| 2025-01-10 | 0.030114 |
| 2025-01-11 | 0.030177 |
| 2025-01-12 | 0.030185 |
| 2025-01-13 | 0.030378 |
| 2025-01-14 | 0.030048 |
| 2025-01-15 | 0.029855 |
| 2025-01-16 | 0.030039 |
| 2025-01-17 | 0.029847 |
| 2025-01-18 | 0.029923 |
| 2025-01-19 | 0.029906 |
| 2025-01-20 | 0.029759 |
| 2025-01-21 | 0.029732 |
| 2025-01-22 | 0.029251 |
| 2025-01-23 | 0.029234 |
| 2025-01-24 | 0.029076 |
| 2025-01-25 | 0.029105 |
| 2025-01-26 | 0.029126 |
| 2025-01-27 | 0.02902 |
| 2025-01-28 | 0.029179 |
| 2025-01-29 | 0.029241 |
| 2025-01-30 | 0.029171 |
| 2025-01-31 | 0.029227 |
| 2025-02-01 | 0.029297 |
| 2025-02-02 | 0.029621 |
| 2025-02-03 | 0.029605 |
| 2025-02-04 | 0.029316 |
| 2025-02-05 | 0.02887 |
| 2025-02-06 | 0.029025 |
| 2025-02-07 | 0.028861 |
| 2025-02-08 | 0.028904 |
| 2025-02-09 | 0.028993 |
| 2025-02-10 | 0.028832 |
| 2025-02-11 | 0.028885 |
| 2025-02-12 | 0.028958 |
| 2025-02-13 | 0.028828 |
| 2025-02-14 | 0.028639 |
| 2025-02-15 | 0.02864 |
| 2025-02-16 | 0.028652 |
| 2025-02-17 | 0.028635 |
| 2025-02-18 | 0.028663 |
| 2025-02-19 | 0.028753 |
| 2025-02-20 | 0.028647 |
| 2025-02-21 | 0.028743 |
| 2025-02-22 | 0.028665 |
| 2025-02-23 | 0.028668 |
| 2025-02-24 | 0.028557 |
| 2025-02-25 | 0.028406 |
| 2025-02-26 | 0.028359 |
| 2025-02-27 | 0.02827 |
| 2025-02-28 | 0.028522 |
| 2025-03-01 | 0.028872 |
| 2025-03-02 | 0.028777 |
| 2025-03-03 | 0.028499 |
| 2025-03-04 | 0.028189 |
| 2025-03-05 | 0.02778 |
| 2025-03-06 | 0.027812 |
| 2025-03-07 | 0.02761 |
| 2025-03-08 | 0.027607 |
| 2025-03-09 | 0.027619 |
| 2025-03-10 | 0.027782 |
| 2025-03-11 | 0.02752 |
| 2025-03-12 | 0.027607 |
| 2025-03-13 | 0.027764 |
| 2025-03-14 | 0.027525 |
| 2025-03-15 | 0.027637 |
| 2025-03-16 | 0.027619 |
| 2025-03-17 | 0.027586 |
| 2025-03-18 | 0.02756 |
| 2025-03-19 | 0.027724 |
| 2025-03-20 | 0.028058 |
| 2025-03-21 | 0.028082 |
| 2025-03-22 | 0.028171 |
| 2025-03-23 | 0.028141 |
| 2025-03-25 | 0.028078 |
| 2025-03-26 | 0.028235 |
| 2025-03-27 | 0.028317 |
| 2025-03-28 | 0.028209 |
| 2025-03-29 | 0.02819 |
| 2025-03-30 | 0.028167 |
| 2025-03-31 | 0.028254 |
| 2025-04-01 | 0.028359 |
| 2025-04-02 | 0.028222 |
| 2025-04-03 | 0.02756 |
| 2025-04-04 | 0.028224 |
| 2025-04-05 | 0.028432 |
| 2025-04-06 | 0.028465 |
| 2025-04-07 | 0.028492 |
| 2025-04-08 | 0.028343 |
| 2025-04-09 | 0.028166 |
| 2025-04-10 | 0.027741 |
| 2025-04-11 | 0.027481 |
| 2025-04-12 | 0.027382 |
| 2025-04-13 | 0.027463 |
| 2025-04-14 | 0.02735 |
| 2025-04-15 | 0.027485 |
| 2025-04-16 | 0.027545 |
| 2025-04-17 | 0.02745 |
| 2025-04-18 | 0.027464 |
| 2025-04-19 | 0.027511 |
| 2025-04-20 | 0.027395 |
| 2025-04-21 | 0.027226 |
| 2025-04-22 | 0.027353 |
| 2025-04-23 | 0.027556 |
| 2025-04-24 | 0.027456 |
| 2025-04-25 | 0.027521 |
| 2025-04-26 | 0.0275 |
| 2025-04-27 | 0.027517 |
| 2025-04-28 | 0.027542 |
| 2025-04-29 | 0.027556 |
| 2025-04-30 | 0.027543 |
| 2025-05-01 | 0.02799 |
| 2025-05-02 | 0.027842 |
| 2025-05-03 | 0.027987 |
| 2025-05-04 | 0.027961 |
| 2025-05-05 | 0.027891 |
| 2025-05-06 | 0.027958 |
| 2025-05-08 | 0.027863 |
| 2025-05-09 | 0.027399 |
| 2025-05-10 | 0.027506 |
| 2025-05-11 | 0.027583 |
| 2025-05-12 | 0.028071 |
| 2025-05-13 | 0.028146 |
| 2025-05-14 | 0.027775 |
| 2025-05-15 | 0.027743 |
| 2025-05-17 | 0.027936 |
| 2025-05-18 | 0.027913 |
| 2025-05-19 | 0.027679 |
| 2025-05-20 | 0.027642 |
| 2025-05-21 | 0.02735 |
| 2025-05-22 | 0.027406 |
| 2025-05-23 | 0.027396 |
| 2025-05-24 | 0.027471 |
| 2025-05-25 | 0.027462 |
| 2025-05-26 | 0.0274 |
| 2025-05-27 | 0.027464 |
| 2025-05-28 | 0.027417 |
| 2025-05-29 | 0.027441 |
| 2025-05-30 | 0.027415 |
| 2025-05-31 | 0.027348 |
| 2025-06-01 | 0.027398 |
| 2025-06-02 | 0.02722 |
| 2025-06-03 | 0.027481 |
| 2025-06-04 | 0.027436 |
| 2025-06-05 | 0.027278 |
| 2025-06-06 | 0.027333 |
| 2025-06-07 | 0.027398 |
| 2025-06-08 | 0.027394 |
| 2025-06-09 | 0.027256 |
| 2025-06-10 | 0.027146 |
| 2025-06-11 | 0.0272 |
| 2025-06-12 | 0.026916 |
| 2025-06-13 | 0.027022 |
| 2025-06-14 | 0.026832 |
| 2025-06-15 | 0.026841 |
| 2025-06-16 | 0.026706 |
| 2025-06-17 | 0.02685 |
| 2025-06-18 | 0.026867 |
| 2025-06-19 | 0.026901 |
| 2025-06-20 | 0.0267 |
| 2025-06-21 | 0.026716 |
| 2025-06-22 | 0.026814 |
| 2025-06-23 | 0.026842 |
| 2025-06-24 | 0.026538 |
| 2025-06-25 | 0.026624 |
| 2025-06-26 | 0.026375 |
| 2025-06-27 | 0.026416 |
| 2025-06-28 | 0.026456 |
| 2025-06-29 | 0.026424 |
| 2025-06-30 | 0.026453 |
| 2025-07-01 | 0.026206 |
| 2025-07-02 | 0.026374 |
| 2025-07-03 | 0.02631 |
| 2025-07-04 | 0.026373 |
| 2025-07-05 | 0.026325 |
| 2025-07-06 | 0.026335 |
| 2025-07-07 | 0.026474 |
| 2025-07-08 | 0.026366 |
| 2025-07-09 | 0.026403 |
| 2025-07-10 | 0.026443 |
| 2025-07-11 | 0.026565 |
| 2025-07-12 | 0.026556 |
| 2025-07-13 | 0.026565 |
| 2025-07-14 | 0.026514 |
| 2025-07-15 | 0.026498 |
| 2025-07-16 | 0.026685 |
| 2025-07-17 | 0.026709 |
| 2025-07-18 | 0.026491 |
| 2025-07-19 | 0.026485 |
| 2025-07-20 | 0.026488 |
| 2025-07-21 | 0.026365 |
| 2025-07-22 | 0.026356 |
| 2025-07-23 | 0.026261 |
| 2025-07-24 | 0.026185 |
| 2025-07-25 | 0.026216 |
| 2025-07-26 | 0.026122 |
| 2025-07-27 | 0.026097 |
| 2025-07-28 | 0.026405 |
| 2025-07-29 | 0.026731 |
| 2025-07-30 | 0.026562 |
| 2025-07-31 | 0.026612 |
| 2025-08-01 | 0.02673 |
| 2025-08-02 | 0.026412 |
| 2025-08-03 | 0.026384 |
| 2025-08-04 | 0.026578 |
| 2025-08-05 | 0.026303 |
| 2025-08-06 | 0.026221 |
| 2025-08-07 | 0.026054 |
| 2025-08-08 | 0.026056 |
| 2025-08-09 | 0.025969 |
| 2025-08-10 | 0.025975 |
| 2025-08-11 | 0.02612 |
| 2025-08-12 | 0.026156 |
| 2025-08-13 | 0.025933 |
| 2025-08-14 | 0.026037 |
| 2025-08-15 | 0.025964 |
| 2025-08-16 | 0.025978 |
| 2025-08-17 | 0.025963 |
| 2025-08-18 | 0.025995 |
| 2025-08-19 | 0.025988 |
| 2025-08-20 | 0.026152 |
| 2025-08-21 | 0.026222 |
| 2025-08-22 | 0.026271 |
| 2025-08-23 | 0.026024 |
| 2025-08-24 | 0.026023 |
| 2025-08-25 | 0.026057 |
| 2025-08-26 | 0.02607 |
| 2025-08-27 | 0.026239 |
| 2025-08-28 | 0.02601 |
| 2025-08-29 | 0.026105 |
| 2025-08-30 | 0.025849 |
| 2025-08-31 | 0.025841 |
| 2025-09-01 | 0.025735 |
| 2025-09-02 | 0.025913 |
| 2025-09-03 | 0.025886 |
| 2025-09-04 | 0.025885 |
| 2025-09-05 | 0.025775 |
| 2025-09-06 | 0.025675 |
| 2025-09-07 | 0.025703 |
| 2025-09-08 | 0.025687 |
| 2025-09-09 | 0.025721 |
| 2025-09-10 | 0.0258 |
| 2025-09-11 | 0.02588 |
| 2025-09-13 | 0.02567 |
| 2025-09-14 | 0.025669 |
| 2025-09-15 | 0.025567 |
| 2025-09-16 | 0.025525 |
| 2025-09-17 | 0.025518 |
| 2025-09-18 | 0.025594 |
| 2025-09-19 | 0.025718 |
| 2025-09-20 | 0.025734 |
| 2025-09-21 | 0.025756 |
| 2025-09-22 | 0.025598 |
| 2025-09-23 | 0.025525 |
| 2025-09-24 | 0.025544 |
| 2025-09-25 | 0.02557 |
| 2025-09-26 | 0.025746 |
| 2025-09-27 | 0.025685 |
| 2025-09-28 | 0.02569 |
| 2025-09-29 | 0.025663 |
| 2025-09-30 | 0.025596 |
| 2025-10-01 | 0.025543 |
| 2025-10-02 | 0.02551 |
| 2025-10-03 | 0.025534 |
| 2025-10-04 | 0.025501 |
| 2025-10-05 | 0.025529 |
| 2025-10-06 | 0.02561 |
| 2025-10-07 | 0.025667 |
| 2025-10-08 | 0.025729 |
| 2025-10-09 | 0.025796 |
| 2025-10-10 | 0.025891 |
| 2025-10-11 | 0.025825 |
| 2025-10-12 | 0.025819 |
| 2025-10-13 | 0.025949 |
| 2025-10-14 | 0.026 |
| 2025-10-15 | 0.025776 |
| 2025-10-16 | 0.026008 |
| 2025-10-17 | 0.025797 |
| 2025-10-18 | 0.025837 |
| 2025-10-19 | 0.025833 |
| 2025-10-20 | 0.025872 |
| 2025-10-21 | 0.025948 |
| 2025-10-22 | 0.02596 |
| 2025-10-23 | 0.025979 |
| 2025-10-24 | 0.025979 |
| 2025-10-25 | 0.025941 |
| 2025-10-26 | 0.025952 |
| 2025-10-27 | 0.025887 |
| 2025-10-28 | 0.025804 |
| 2025-10-29 | 0.025812 |
| 2025-10-30 | 0.025983 |
| 2025-10-31 | 0.025975 |
| 2025-11-01 | 0.025937 |
| 2025-11-02 | 0.025939 |
| 2025-11-03 | 0.025995 |
| 2025-11-04 | 0.026075 |
| 2025-11-05 | 0.026089 |
| 2025-11-06 | 0.025996 |
| 2025-11-07 | 0.025894 |
| 2025-11-08 | 0.025831 |
| 2025-11-09 | 0.025846 |
| 2025-11-10 | 0.025779 |
| 2025-11-11 | 0.025745 |
| 2025-11-12 | 0.025755 |
| 2025-11-13 | 0.025649 |
| 2025-11-14 | 0.025568 |
| 2025-11-15 | 0.025625 |
| 2025-11-16 | 0.025604 |
| 2025-11-17 | 0.025656 |
| 2025-11-18 | 0.025816 |
| 2025-11-19 | 0.025745 |
| 2025-11-20 | 0.025943 |
| 2025-11-21 | 0.02595 |
| 2025-11-22 | 0.025675 |
| 2025-11-23 | 0.025656 |
| 2025-11-24 | 0.02554 |
| 2025-11-25 | 0.025628 |
| 2025-11-26 | 0.0256 |
| 2025-11-27 | 0.025606 |
| 2025-11-28 | 0.025617 |
| 2025-11-29 | 0.025544 |
| 2025-11-30 | 0.025534 |
| 2025-12-01 | 0.025385 |
| 2025-12-02 | 0.025439 |
| 2025-12-03 | 0.025199 |
| 2025-12-04 | 0.025118 |
| 2025-12-05 | 0.025266 |
| 2025-12-06 | 0.025224 |
| 2025-12-07 | 0.025192 |
| 2025-12-08 | 0.025215 |
| 2025-12-09 | 0.025199 |
| 2025-12-11 | 0.024964 |
| 2025-12-12 | 0.024909 |
| 2025-12-13 | 0.02483 |
| 2025-12-14 | 0.024806 |
| 2025-12-15 | 0.024794 |
| 2025-12-16 | 0.024652 |
| 2025-12-17 | 0.024668 |
| 2025-12-18 | 0.024796 |
| 2025-12-19 | 0.024888 |
| 2025-12-20 | 0.025059 |
| 2025-12-21 | 0.025035 |
| 2025-12-22 | 0.025024 |
| 2025-12-23 | 0.025017 |
| 2025-12-24 | 0.024935 |
| 2025-12-25 | 0.024888 |
| 2025-12-26 | 0.024846 |
| 2025-12-27 | 0.024894 |
| 2025-12-28 | 0.024909 |
| 2025-12-29 | 0.024989 |
| 2025-12-30 | 0.024965 |
| 2025-12-31 | 0.024991 |
| 2026-01-01 | 0.024929 |
| 2026-01-02 | 0.024963 |
| 2026-01-03 | 0.024925 |
| 2026-01-04 | 0.024927 |
| 2026-01-05 | 0.025075 |
| 2026-01-06 | 0.024905 |
| 2026-01-07 | 0.024995 |
| 2026-01-08 | 0.025045 |
| 2026-01-09 | 0.025156 |
| 2026-01-10 | 0.025059 |
| 2026-01-11 | 0.025048 |
| 2026-01-12 | 0.024918 |
| 2026-01-13 | 0.025027 |
| 2026-01-14 | 0.025058 |
| 2026-01-15 | 0.025064 |
| 2026-01-16 | 0.025153 |
| 2026-01-17 | 0.025045 |
| 2026-01-18 | 0.025092 |
| 2026-01-19 | 0.025026 |
| 2026-01-20 | 0.024758 |
| 2026-01-21 | 0.024697 |
| 2026-01-22 | 0.024529 |
| 2026-01-23 | 0.024417 |
| 2026-01-24 | 0.024234 |
| 2026-01-25 | 0.024187 |
| 2026-01-26 | 0.02427 |
| 2026-01-27 | 0.023998 |
| 2026-01-28 | 0.023954 |
| 2026-01-29 | 0.023846 |
| 2026-01-30 | 0.023987 |
| 2026-01-31 | 0.024207 |
| 2026-02-01 | 0.024225 |
| 2026-02-02 | 0.024206 |
| 2026-02-03 | 0.024744 |
| 2026-02-04 | 0.024694 |
| 2026-02-05 | 0.024704 |
| 2026-02-06 | 0.024734 |
| 2026-02-07 | 0.024628 |
| 2026-02-08 | 0.024627 |
| 2026-02-09 | 0.024456 |
| 2026-02-10 | 0.024415 |
| 2026-02-11 | 0.024453 |
| 2026-02-12 | 0.02443 |
| 2026-02-13 | 0.024494 |
| 2026-02-14 | 0.02447 |
| 2026-02-15 | 0.024468 |
| 2026-02-16 | 0.024487 |
| 2026-02-17 | 0.024522 |
| 2026-02-18 | 0.024536 |
| 2026-02-19 | 0.024723 |
| 2026-02-20 | 0.024635 |
| 2026-02-21 | 0.024665 |
| 2026-02-22 | 0.024645 |
| 2026-02-23 | 0.024636 |
| 2026-02-24 | 0.024604 |
| 2026-02-25 | 0.024634 |
| 2026-02-26 | 0.024567 |
| 2026-02-27 | 0.024571 |
| 2026-02-28 | 0.024517 |
| 2026-03-01 | 0.024594 |
| 2026-03-02 | 0.024848 |
| 2026-03-03 | 0.025163 |
| 2026-03-04 | 0.024797 |
| 2026-03-05 | 0.02493 |
| 2026-03-06 | 0.025289 |
| 2026-03-07 | 0.024982 |
| 2026-03-08 | 0.025122 |
| 2026-03-09 | 0.025057 |
| 2026-03-10 | 0.02486 |
| 2026-03-11 | 0.024964 |
| 2026-03-12 | 0.024981 |
| 2026-03-13 | 0.025172 |
| 2026-03-14 | 0.025261 |
| 2026-03-15 | 0.025263 |
| 2026-03-16 | 0.02513 |
| 2026-03-17 | 0.024992 |
| 2026-03-18 | 0.025119 |
| 2026-03-19 | 0.025065 |
| 2026-03-20 | 0.024888 |
| 2026-03-21 | 0.024516 |
| 2026-03-22 | 0.024635 |
| 2026-03-23 | 0.024515 |
| 2026-03-24 | 0.024601 |
| 2026-03-25 | 0.024518 |
| 2026-03-26 | 0.024624 |
| 2026-03-27 | 0.0247 |
| 2026-03-28 | 0.024545 |
| 2026-03-29 | 0.024526 |
| 2026-03-30 | 0.024992 |
| 2026-03-31 | 0.024753 |
| 2026-04-01 | 0.024612 |
| 2026-04-02 | 0.024985 |
| 2026-04-03 | 0.025016 |
| 2026-04-04 | 0.025017 |
| 2026-04-05 | 0.024981 |
| 2026-04-06 | 0.024869 |
| 2026-04-07 | 0.024853 |
| 2026-04-08 | 0.024555 |
| 2026-04-09 | 0.024672 |
| 2026-04-10 | 0.024486 |
| 2026-04-11 | 0.024456 |
| 2026-04-12 | 0.024564 |
| 2026-04-13 | 0.024567 |
| 2026-04-14 | 0.024128 |
| 2026-04-15 | 0.024165 |
| 2026-04-16 | 0.024156 |
| 2026-04-17 | 0.024033 |
| 2026-04-18 | 0.024209 |
| 2026-04-19 | 0.024196 |
| 2026-04-20 | 0.024164 |
| 2026-04-21 | 0.024148 |
| 2026-04-22 | 0.024175 |
| 2026-04-23 | 0.024106 |
| 2026-04-24 | 0.024061 |
| 2026-04-25 | 0.024058 |
| 2026-04-26 | 0.024076 |
| 2026-04-27 | 0.024008 |
| 2026-04-28 | 0.024087 |
| 2026-04-29 | 0.024029 |
| 2026-04-30 | 0.023996 |
| 2026-05-01 | 0.023862 |
| 2026-05-02 | 0.023852 |
| 2026-05-03 | 0.023837 |
| 2026-05-04 | 0.023968 |
| 2026-05-05 | 0.023933 |
| 2026-05-06 | 0.023668 |
| 2026-05-07 | 0.02364 |
| 2026-05-08 | 0.023782 |
| 2026-05-09 | 0.023797 |
| 2026-05-10 | 0.023892 |
| 2026-05-11 | 0.023914 |
| 2026-05-12 | 0.02366 |
| 2026-05-14 | 0.023637 |
| 2026-05-15 | 0.023711 |
| 2026-05-16 | 0.023768 |
| 2026-05-17 | 0.023755 |
| 2026-05-18 | 0.023697 |
| 2026-05-19 | 0.023668 |
| 2026-05-20 | 0.02367 |
| 2026-05-21 | 0.02374 |
| 2026-05-23 | 0.023855 |
| 2026-05-24 | 0.023809 |
| 2026-05-25 | 0.02382 |
| 2026-05-26 | 0.023822 |
| 2026-05-27 | 0.023759 |
| 2026-05-28 | 0.023631 |
| 2026-05-29 | 0.023729 |
| 2026-05-30 | 0.023871 |
| 2026-05-31 | 0.023871 |
| 2026-06-01 | 0.023942 |
| 2026-06-02 | 0.023867 |
| 2026-06-03 | 0.02381 |
| 2026-06-04 | 0.023764 |
| 2026-06-05 | 0.023747 |
| 2026-06-06 | 0.024212 |
| 2026-06-09 | 0.023916 |
| 2026-06-10 | 0.024107 |
| 2026-06-11 | 0.024071 |
| 2026-06-12 | 0.024079 |
| 2026-06-13 | 0.024095 |
| 2026-06-14 | 0.024039 |
| 2026-06-15 | 0.024164 |
| 2026-06-16 | 0.024167 |
| 2026-06-17 | 0.024233 |
| 2026-06-18 | 0.024576 |
| 2026-06-19 | 0.024611 |
| 2026-06-20 | 0.024575 |
| 2026-06-21 | 0.024561 |
| 2026-06-22 | 0.02465 |
| 2026-06-23 | 0.024801 |
| 2026-06-24 | 0.0249 |
| 2026-06-25 | 0.025038 |
| 2026-06-26 | 0.024812 |
| 2026-06-27 | 0.024927 |
| 2026-06-28 | 0.024892 |
| 2026-06-29 | 0.024884 |
| 2026-06-30 | 0.024904 |
| 2026-07-01 | 0.02489 |
| 2026-07-02 | 0.024672 |
| 2026-07-03 | 0.024559 |
| 2026-07-04 | 0.024546 |
| 2026-07-05 | 0.024569 |
| 2026-07-06 | 0.024632 |
| 2026-07-07 | 0.024602 |
| 2026-07-08 | 0.024804 |
| 2026-07-09 | 0.024647 |
| 2026-07-10 | 0.024923 |
| 2026-07-11 | 0.024765 |
| 2026-07-12 | 0.024856 |
| 2026-07-13 | 0.024719 |
| 2026-07-14 | 0.024795 |
| 2026-07-15 | 0.024618 |
| 2026-07-16 | 0.024474 |
| 2026-07-17 | 0.024641 |
| 2026-07-18 | 0.024525 |
| 2026-07-19 | 0.024608 |
| 2026-07-20 | 0.024566 |
| 2026-07-21 | 0.024566 |
| 2026-07-22 | 0.02461 |
| 2026-07-23 | 0.024582 |
| 2026-07-24 | 0.024483 |
| 2026-07-25 | 0.02457 |
| 2026-07-26 | 0.024545 |
| 2026-07-27 | 0.024644 |
| 2026-07-28 | 0.024832 |
| 2026-07-29 | 0.024823 |
| 2026-07-30 | 0.024515 |
| 2026-07-31 | 0.024573 |
| 2026-08-01 | 0.024467 |
| 2026-08-02 | 0.024428 |
| 2026-08-03 | 0.024489 |
| 2026-08-04 | 0.024487 |
| 2026-08-05 | 0.024527 |
| 2026-08-06 | 0.024475 |
| 2026-08-07 | 0.024404 |
| 2026-08-08 | 0.024421 |
| 2026-08-09 | 0.024397 |
| 2026-08-10 | 0.02443 |
| 2026-08-11 | 0.024377 |
| 2026-08-12 | 0.0244 |
| 2026-08-13 | 0.024445 |
| 2026-08-14 | 0.024385 |
| 2026-08-15 | 0.02433 |
| 2026-08-16 | 0.024348 |
| 2026-08-17 | 0.024278 |
| 2026-08-18 | 0.024361 |
| 2026-08-20 | 0.024154 |
| 2026-08-21 | 0.024027 |
| 2026-08-22 | 0.024103 |
| 2026-08-23 | 0.024108 |
| 2026-08-24 | 0.024108 |
| 2026-08-25 | 0.024088 |
| 2026-08-26 | 0.024136 |
| 2026-08-27 | 0.024291 |
| 2026-08-28 | 0.024385 |
| 2026-08-29 | 0.024522 |
| 2026-08-30 | 0.024542 |
| 2026-08-31 | 0.024431 |
| 2026-09-01 | 0.024598 |
| 2026-09-02 | 0.024586 |
| 2026-09-03 | 0.024649 |
| 2026-09-04 | 0.024549 |
| 2026-09-05 | 0.02456 |
| 2026-09-06 | 0.024554 |
| 2026-09-07 | 0.024527 |
| 2026-09-08 | 0.024535 |
| 2026-09-09 | 0.024363 |
| 2026-09-10 | 0.024397 |
| 2026-09-11 | 0.024348 |
| 2026-09-12 | 0.024357 |
| 2026-09-13 | 0.024375 |
| 2026-09-14 | 0.024543 |
| 2026-09-15 | 0.024516 |
| 2026-09-16 | 0.024548 |
| 2026-09-17 | 0.024738 |
| 2026-09-18 | 0.024822 |
| 2026-09-19 | 0.024718 |
| 2026-09-20 | 0.024744 |
| 2026-09-21 | 0.024712 |
| 2026-09-22 | 0.024745 |
| 2026-09-23 | 0.025054 |
| 2026-09-24 | 0.025127 |
| 2026-09-25 | 0.024966 |
| 2026-09-26 | 0.02505 |
| 2026-09-27 | 0.02505 |
| 2026-09-28 | 0.025025 |
| 2026-09-30 | 0.025047 |
| 2026-10-02 | 0.025301 |
| 2026-10-03 | 0.025289 |
| 2026-10-05 | 0.025319 |
| 2026-10-06 | 0.025096 |
| 2026-10-07 | 0.025373 |
| 2026-10-08 | 0.025253 |
| 2026-10-09 | 0.025305 |
| 2026-10-10 | 0.02532 |
| 2026-10-11 | 0.025299 |
| 2026-10-12 | 0.025589 |
| 2026-10-13 | 0.025661 |
| 2026-10-14 | 0.025658 |
| 2026-10-15 | 0.025649 |
| 2026-10-16 | 0.025613 |
| 2026-10-17 | 0.025571 |
| 2026-10-18 | 0.025625 |
| 2026-10-19 | 0.025657 |
| 2026-10-20 | 0.025728 |
| 2026-10-21 | 0.025654 |
| 2026-10-22 | 0.025808 |
| 2026-10-23 | 0.025876 |
| 2026-10-24 | 0.025857 |
| 2026-10-25 | 0.02582 |
| 2026-10-26 | 0.025895 |
| 2026-10-27 | 0.025899 |
| 2026-10-28 | 0.025977 |
| 2026-10-29 | 0.025888 |
| 2026-10-30 | 0.025853 |
| 2026-10-31 | 0.025978 |
| 2026-11-01 | 0.025978 |
High
0.03080
Low
0.02363
Average
0.02646
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/PLN API questions
How do I get the NPR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/PLN rate in rates.PLN.
How far back does NPR/PLN historical data go?
Daily NPR/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.