NPR to PKR exchange rate API
Nepalese Rupee to Pakistan Rupee · quoted 2026-11-01
1.8209
▼ +10.74% over 2Y
1 NPR = 1.8209 PKR · 1 PKR = 0.54919 NPR · Get this rate via the API
1 NPR buys 1.8209 PKR as of 2026-11-01, so 1 PKR buys 0.54919 NPR. Over the last 2 years, NPR/PKR traded between 1.7913 and 2.0788, averaged 1.9480 and fell 10.74%. The API holds daily NPR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 2.039887 |
| 2024-11-02 | 2.061046 |
| 2024-11-03 | 2.052169 |
| 2024-11-04 | 2.041233 |
| 2024-11-05 | 2.038644 |
| 2024-11-06 | 2.037424 |
| 2024-11-07 | 2.035494 |
| 2024-11-08 | 2.032462 |
| 2024-11-09 | 2.057086 |
| 2024-11-10 | 2.040047 |
| 2024-11-11 | 2.033059 |
| 2024-11-12 | 2.033107 |
| 2024-11-13 | 2.03353 |
| 2024-11-14 | 2.033072 |
| 2024-11-15 | 2.031036 |
| 2024-11-16 | 2.055889 |
| 2024-11-17 | 2.037487 |
| 2024-11-18 | 2.033009 |
| 2024-11-19 | 2.033743 |
| 2024-11-20 | 2.034212 |
| 2024-11-21 | 2.03306 |
| 2024-11-22 | 2.029975 |
| 2024-11-23 | 2.054495 |
| 2024-11-24 | 2.042669 |
| 2024-11-25 | 2.033066 |
| 2024-11-26 | 2.034701 |
| 2024-11-27 | 2.035022 |
| 2024-11-28 | 2.032653 |
| 2024-11-29 | 2.031938 |
| 2024-11-30 | 2.052918 |
| 2024-12-01 | 2.03616 |
| 2024-12-02 | 2.028241 |
| 2024-12-03 | 2.022944 |
| 2024-12-04 | 2.0242 |
| 2024-12-05 | 2.023496 |
| 2024-12-06 | 2.025156 |
| 2024-12-07 | 2.05086 |
| 2024-12-08 | 2.032266 |
| 2024-12-09 | 2.025483 |
| 2024-12-10 | 2.022466 |
| 2024-12-11 | 2.021232 |
| 2024-12-12 | 2.022019 |
| 2024-12-13 | 2.021231 |
| 2024-12-14 | 2.050215 |
| 2024-12-15 | 2.028486 |
| 2024-12-16 | 2.022126 |
| 2024-12-17 | 2.021437 |
| 2024-12-18 | 2.020105 |
| 2024-12-19 | 2.017458 |
| 2024-12-20 | 2.015391 |
| 2024-12-21 | 2.045093 |
| 2024-12-22 | 2.027818 |
| 2024-12-23 | 2.020324 |
| 2024-12-24 | 2.015407 |
| 2024-12-25 | 2.023444 |
| 2024-12-26 | 2.010828 |
| 2024-12-27 | 2.01494 |
| 2024-12-28 | 2.033429 |
| 2024-12-29 | 2.016957 |
| 2024-12-30 | 2.01259 |
| 2024-12-31 | 2.008938 |
| 2025-01-01 | 2.014939 |
| 2025-01-02 | 2.007148 |
| 2025-01-03 | 2.001773 |
| 2025-01-04 | 2.031763 |
| 2025-01-05 | 2.008152 |
| 2025-01-06 | 2.00311 |
| 2025-01-07 | 2.004083 |
| 2025-01-08 | 2.00276 |
| 2025-01-09 | 1.999817 |
| 2025-01-10 | 1.99974 |
| 2025-01-11 | 2.020636 |
| 2025-01-12 | 1.999819 |
| 2025-01-13 | 1.996194 |
| 2025-01-14 | 1.984904 |
| 2025-01-15 | 1.985823 |
| 2025-01-16 | 1.991818 |
| 2025-01-17 | 1.988232 |
| 2025-01-18 | 2.010751 |
| 2025-01-19 | 1.998159 |
| 2025-01-20 | 1.986054 |
| 2025-01-21 | 1.994216 |
| 2025-01-22 | 1.988652 |
| 2025-01-23 | 1.988323 |
| 2025-01-24 | 1.989205 |
| 2025-01-25 | 2.020021 |
| 2025-01-26 | 2.002145 |
| 2025-01-27 | 1.994485 |
| 2025-01-28 | 1.990722 |
| 2025-01-29 | 1.988231 |
| 2025-01-30 | 1.990292 |
| 2025-01-31 | 1.989111 |
| 2025-02-01 | 2.009214 |
| 2025-02-02 | 1.996362 |
| 2025-02-03 | 1.987127 |
| 2025-02-04 | 1.981471 |
| 2025-02-05 | 1.977113 |
| 2025-02-06 | 1.97235 |
| 2025-02-07 | 1.967453 |
| 2025-02-08 | 1.98569 |
| 2025-02-09 | 1.970608 |
| 2025-02-10 | 1.964476 |
| 2025-02-11 | 1.967694 |
| 2025-02-12 | 1.984985 |
| 2025-02-13 | 1.982689 |
| 2025-02-14 | 1.989569 |
| 2025-02-15 | 2.013864 |
| 2025-02-16 | 2.002328 |
| 2025-02-17 | 1.990766 |
| 2025-02-18 | 1.985747 |
| 2025-02-19 | 1.985806 |
| 2025-02-20 | 1.98567 |
| 2025-02-21 | 1.993016 |
| 2025-02-22 | 2.013323 |
| 2025-02-23 | 1.99948 |
| 2025-02-24 | 1.993013 |
| 2025-02-25 | 1.990596 |
| 2025-02-26 | 1.983688 |
| 2025-02-27 | 1.982362 |
| 2025-02-28 | 1.978678 |
| 2025-03-01 | 1.996836 |
| 2025-03-02 | 1.980109 |
| 2025-03-03 | 1.977867 |
| 2025-03-04 | 1.977647 |
| 2025-03-05 | 1.979441 |
| 2025-03-06 | 1.987318 |
| 2025-03-07 | 1.983871 |
| 2025-03-08 | 2.005161 |
| 2025-03-09 | 1.995782 |
| 2025-03-10 | 1.987182 |
| 2025-03-11 | 1.978243 |
| 2025-03-12 | 1.982295 |
| 2025-03-13 | 1.98366 |
| 2025-03-14 | 1.991277 |
| 2025-03-15 | 2.011024 |
| 2025-03-16 | 1.996613 |
| 2025-03-17 | 1.991625 |
| 2025-03-18 | 1.998672 |
| 2025-03-19 | 2.000182 |
| 2025-03-20 | 2.006625 |
| 2025-03-21 | 2.006579 |
| 2025-03-22 | 2.035641 |
| 2025-03-23 | 2.017343 |
| 2025-03-25 | 2.0251 |
| 2025-03-26 | 2.023889 |
| 2025-03-27 | 2.018148 |
| 2025-03-28 | 2.022763 |
| 2025-03-29 | 2.036841 |
| 2025-03-30 | 2.030488 |
| 2025-03-31 | 2.026231 |
| 2025-04-01 | 2.026707 |
| 2025-04-02 | 2.024015 |
| 2025-04-03 | 2.023501 |
| 2025-04-04 | 2.033647 |
| 2025-04-05 | 2.050695 |
| 2025-04-06 | 2.037988 |
| 2025-04-07 | 2.020803 |
| 2025-04-08 | 2.018727 |
| 2025-04-09 | 2.00937 |
| 2025-04-10 | 2.004111 |
| 2025-04-11 | 2.01239 |
| 2025-04-12 | 2.035266 |
| 2025-04-13 | 2.024943 |
| 2025-04-14 | 2.013314 |
| 2025-04-15 | 2.01455 |
| 2025-04-16 | 2.019643 |
| 2025-04-17 | 2.022674 |
| 2025-04-18 | 2.030696 |
| 2025-04-19 | 2.055267 |
| 2025-04-20 | 2.039495 |
| 2025-04-21 | 2.03516 |
| 2025-04-22 | 2.038284 |
| 2025-04-23 | 2.034672 |
| 2025-04-24 | 2.031608 |
| 2025-04-25 | 2.034436 |
| 2025-04-26 | 2.056808 |
| 2025-04-27 | 2.037017 |
| 2025-04-28 | 2.029716 |
| 2025-04-29 | 2.03606 |
| 2025-04-30 | 2.034421 |
| 2025-05-01 | 2.051531 |
| 2025-05-02 | 2.055576 |
| 2025-05-03 | 2.078821 |
| 2025-05-04 | 2.065645 |
| 2025-05-05 | 2.059052 |
| 2025-05-06 | 2.057809 |
| 2025-05-08 | 2.052307 |
| 2025-05-09 | 2.023544 |
| 2025-05-10 | 2.055997 |
| 2025-05-11 | 2.040528 |
| 2025-05-12 | 2.043905 |
| 2025-05-13 | 2.046126 |
| 2025-05-14 | 2.043149 |
| 2025-05-15 | 2.035589 |
| 2025-05-17 | 2.056473 |
| 2025-05-18 | 2.03864 |
| 2025-05-19 | 2.033848 |
| 2025-05-20 | 2.03795 |
| 2025-05-21 | 2.032766 |
| 2025-05-22 | 2.033183 |
| 2025-05-23 | 2.025495 |
| 2025-05-24 | 2.074785 |
| 2025-05-25 | 2.051876 |
| 2025-05-26 | 2.042109 |
| 2025-05-27 | 2.043183 |
| 2025-05-28 | 2.037798 |
| 2025-05-29 | 2.030735 |
| 2025-05-30 | 2.035246 |
| 2025-05-31 | 2.05924 |
| 2025-06-01 | 2.04188 |
| 2025-06-02 | 2.032984 |
| 2025-06-03 | 2.040442 |
| 2025-06-04 | 2.033631 |
| 2025-06-05 | 2.02672 |
| 2025-06-06 | 2.027231 |
| 2025-06-07 | 2.054866 |
| 2025-06-08 | 2.041703 |
| 2025-06-09 | 2.02851 |
| 2025-06-10 | 2.035646 |
| 2025-06-11 | 2.040884 |
| 2025-06-12 | 2.044174 |
| 2025-06-13 | 2.03629 |
| 2025-06-14 | 2.053037 |
| 2025-06-15 | 2.034648 |
| 2025-06-16 | 2.027388 |
| 2025-06-17 | 2.031418 |
| 2025-06-18 | 2.024932 |
| 2025-06-19 | 2.021744 |
| 2025-06-20 | 2.018737 |
| 2025-06-21 | 2.045764 |
| 2025-06-22 | 2.028724 |
| 2025-06-23 | 2.017488 |
| 2025-06-24 | 2.028848 |
| 2025-06-25 | 2.035316 |
| 2025-06-26 | 2.033471 |
| 2025-06-27 | 2.046288 |
| 2025-06-28 | 2.072451 |
| 2025-06-29 | 2.055455 |
| 2025-06-30 | 2.047467 |
| 2025-07-01 | 2.043728 |
| 2025-07-02 | 2.046679 |
| 2025-07-03 | 2.04101 |
| 2025-07-04 | 2.045514 |
| 2025-07-05 | 2.074262 |
| 2025-07-06 | 2.061014 |
| 2025-07-07 | 2.047471 |
| 2025-07-08 | 2.043425 |
| 2025-07-09 | 2.044814 |
| 2025-07-10 | 2.049678 |
| 2025-07-11 | 2.051475 |
| 2025-07-12 | 2.069741 |
| 2025-07-13 | 2.058109 |
| 2025-07-14 | 2.048219 |
| 2025-07-15 | 2.044744 |
| 2025-07-16 | 2.047716 |
| 2025-07-17 | 2.047279 |
| 2025-07-18 | 2.0444 |
| 2025-07-19 | 2.066067 |
| 2025-07-20 | 2.048376 |
| 2025-07-21 | 2.041745 |
| 2025-07-22 | 2.040153 |
| 2025-07-23 | 2.0381 |
| 2025-07-24 | 2.039523 |
| 2025-07-25 | 2.031828 |
| 2025-07-26 | 2.043003 |
| 2025-07-27 | 2.029001 |
| 2025-07-28 | 2.021223 |
| 2025-07-29 | 2.014932 |
| 2025-07-30 | 2.009976 |
| 2025-07-31 | 1.997852 |
| 2025-08-01 | 1.997418 |
| 2025-08-02 | 2.032156 |
| 2025-08-03 | 2.010529 |
| 2025-08-04 | 2.012229 |
| 2025-08-05 | 1.986438 |
| 2025-08-06 | 1.989447 |
| 2025-08-07 | 1.989617 |
| 2025-08-08 | 1.994375 |
| 2025-08-09 | 2.022332 |
| 2025-08-10 | 1.999287 |
| 2025-08-11 | 1.994668 |
| 2025-08-12 | 1.991711 |
| 2025-08-13 | 1.992166 |
| 2025-08-14 | 1.995403 |
| 2025-08-15 | 1.990307 |
| 2025-08-16 | 2.025005 |
| 2025-08-17 | 2.003066 |
| 2025-08-18 | 1.994414 |
| 2025-08-19 | 1.996622 |
| 2025-08-20 | 2.000442 |
| 2025-08-21 | 2.001906 |
| 2025-08-22 | 1.994634 |
| 2025-08-23 | 2.017732 |
| 2025-08-24 | 2.019825 |
| 2025-08-25 | 1.993525 |
| 2025-08-26 | 1.987413 |
| 2025-08-27 | 1.985596 |
| 2025-08-28 | 1.986444 |
| 2025-08-29 | 1.989347 |
| 2025-08-30 | 1.996562 |
| 2025-08-31 | 1.984067 |
| 2025-09-01 | 1.974866 |
| 2025-09-02 | 1.977111 |
| 2025-09-03 | 1.976889 |
| 2025-09-04 | 1.976723 |
| 2025-09-05 | 1.976395 |
| 2025-09-06 | 2.009985 |
| 2025-09-07 | 1.983974 |
| 2025-09-08 | 1.9755 |
| 2025-09-09 | 1.978233 |
| 2025-09-10 | 1.974414 |
| 2025-09-11 | 1.975736 |
| 2025-09-13 | 2.009156 |
| 2025-09-14 | 1.97892 |
| 2025-09-15 | 1.972611 |
| 2025-09-16 | 1.978428 |
| 2025-09-17 | 1.983154 |
| 2025-09-18 | 1.984413 |
| 2025-09-19 | 1.973285 |
| 2025-09-20 | 1.995586 |
| 2025-09-21 | 1.990183 |
| 2025-09-22 | 1.973116 |
| 2025-09-23 | 1.969693 |
| 2025-09-24 | 1.961368 |
| 2025-09-25 | 1.962556 |
| 2025-09-26 | 1.960511 |
| 2025-09-27 | 1.982293 |
| 2025-09-28 | 1.966606 |
| 2025-09-29 | 1.963187 |
| 2025-09-30 | 1.964496 |
| 2025-10-01 | 1.958606 |
| 2025-10-02 | 1.963556 |
| 2025-10-03 | 1.961716 |
| 2025-10-04 | 1.987378 |
| 2025-10-05 | 1.963509 |
| 2025-10-06 | 1.957481 |
| 2025-10-07 | 1.959918 |
| 2025-10-08 | 1.960118 |
| 2025-10-09 | 1.982134 |
| 2025-10-10 | 1.991777 |
| 2025-10-11 | 1.979156 |
| 2025-10-12 | 1.979481 |
| 2025-10-13 | 1.985499 |
| 2025-10-14 | 1.992302 |
| 2025-10-15 | 1.98521 |
| 2025-10-16 | 2.012924 |
| 2025-10-17 | 2.002 |
| 2025-10-18 | 1.99431 |
| 2025-10-19 | 2.003189 |
| 2025-10-20 | 2.006813 |
| 2025-10-21 | 2.004361 |
| 2025-10-22 | 2.013239 |
| 2025-10-23 | 2.014453 |
| 2025-10-24 | 2.012527 |
| 2025-10-25 | 1.999006 |
| 2025-10-26 | 1.999032 |
| 2025-10-27 | 2.007479 |
| 2025-10-28 | 1.999869 |
| 2025-10-29 | 1.998315 |
| 2025-10-30 | 1.998725 |
| 2025-10-31 | 1.991508 |
| 2025-11-01 | 1.976397 |
| 2025-11-02 | 1.974656 |
| 2025-11-03 | 1.98645 |
| 2025-11-04 | 1.986585 |
| 2025-11-05 | 1.98639 |
| 2025-11-06 | 1.99289 |
| 2025-11-07 | 1.991169 |
| 2025-11-08 | 1.992089 |
| 2025-11-09 | 1.983082 |
| 2025-11-10 | 1.990175 |
| 2025-11-11 | 1.989646 |
| 2025-11-12 | 1.993657 |
| 2025-11-13 | 1.99147 |
| 2025-11-14 | 1.986199 |
| 2025-11-15 | 1.983914 |
| 2025-11-16 | 1.98326 |
| 2025-11-17 | 2.000644 |
| 2025-11-18 | 1.989987 |
| 2025-11-19 | 2.006565 |
| 2025-11-20 | 1.991367 |
| 2025-11-21 | 1.99024 |
| 2025-11-22 | 1.956391 |
| 2025-11-23 | 1.956527 |
| 2025-11-24 | 1.967411 |
| 2025-11-25 | 1.972537 |
| 2025-11-26 | 1.976966 |
| 2025-11-27 | 1.978086 |
| 2025-11-28 | 1.989022 |
| 2025-11-29 | 1.961942 |
| 2025-11-30 | 1.961597 |
| 2025-12-01 | 1.997401 |
| 2025-12-02 | 1.984506 |
| 2025-12-03 | 1.969312 |
| 2025-12-04 | 1.966175 |
| 2025-12-05 | 1.951901 |
| 2025-12-06 | 1.947909 |
| 2025-12-07 | 1.946085 |
| 2025-12-08 | 1.97842 |
| 2025-12-09 | 1.950377 |
| 2025-12-11 | 1.864105 |
| 2025-12-12 | 1.9408 |
| 2025-12-13 | 1.934742 |
| 2025-12-14 | 1.933907 |
| 2025-12-15 | 1.949739 |
| 2025-12-16 | 1.927217 |
| 2025-12-17 | 1.934568 |
| 2025-12-18 | 1.953333 |
| 2025-12-19 | 1.972895 |
| 2025-12-20 | 1.954305 |
| 2025-12-21 | 1.954477 |
| 2025-12-22 | 1.977109 |
| 2025-12-23 | 1.968402 |
| 2025-12-24 | 1.952605 |
| 2025-12-25 | 1.948499 |
| 2025-12-26 | 1.944364 |
| 2025-12-27 | 1.94845 |
| 2025-12-28 | 1.948537 |
| 2025-12-29 | 1.947296 |
| 2025-12-30 | 1.961386 |
| 2025-12-31 | 1.95025 |
| 2026-01-01 | 1.947609 |
| 2026-01-02 | 1.971028 |
| 2026-01-03 | 1.943558 |
| 2026-01-04 | 1.944075 |
| 2026-01-05 | 1.943769 |
| 2026-01-06 | 1.942015 |
| 2026-01-07 | 1.945109 |
| 2026-01-08 | 1.953147 |
| 2026-01-09 | 1.950607 |
| 2026-01-10 | 1.937768 |
| 2026-01-11 | 1.940185 |
| 2026-01-12 | 1.940309 |
| 2026-01-13 | 1.942244 |
| 2026-01-14 | 1.941148 |
| 2026-01-15 | 1.941071 |
| 2026-01-16 | 1.939638 |
| 2026-01-17 | 1.927602 |
| 2026-01-18 | 1.930837 |
| 2026-01-19 | 1.93186 |
| 2026-01-20 | 1.926151 |
| 2026-01-21 | 1.922942 |
| 2026-01-22 | 1.91446 |
| 2026-01-23 | 1.912683 |
| 2026-01-24 | 1.908566 |
| 2026-01-25 | 1.909284 |
| 2026-01-26 | 1.912006 |
| 2026-01-27 | 1.910411 |
| 2026-01-28 | 1.913602 |
| 2026-01-29 | 1.903655 |
| 2026-01-30 | 1.905243 |
| 2026-01-31 | 1.907935 |
| 2026-02-01 | 1.908116 |
| 2026-02-02 | 1.905239 |
| 2026-02-03 | 1.939704 |
| 2026-02-04 | 1.9371 |
| 2026-02-05 | 1.93568 |
| 2026-02-06 | 1.938257 |
| 2026-02-07 | 1.929092 |
| 2026-02-08 | 1.931264 |
| 2026-02-09 | 1.934378 |
| 2026-02-10 | 1.930113 |
| 2026-02-11 | 1.934208 |
| 2026-02-12 | 1.930109 |
| 2026-02-13 | 1.933411 |
| 2026-02-14 | 1.929484 |
| 2026-02-15 | 1.931689 |
| 2026-02-16 | 1.933714 |
| 2026-02-17 | 1.930332 |
| 2026-02-18 | 1.933151 |
| 2026-02-19 | 1.930557 |
| 2026-02-20 | 1.924853 |
| 2026-02-21 | 1.925866 |
| 2026-02-22 | 1.925798 |
| 2026-02-23 | 1.930991 |
| 2026-02-24 | 1.926255 |
| 2026-02-25 | 1.928316 |
| 2026-02-26 | 1.928438 |
| 2026-02-27 | 1.92648 |
| 2026-02-28 | 1.918412 |
| 2026-03-01 | 1.920981 |
| 2026-03-02 | 1.921528 |
| 2026-03-03 | 1.912328 |
| 2026-03-04 | 1.904567 |
| 2026-03-05 | 1.903491 |
| 2026-03-06 | 1.915226 |
| 2026-03-07 | 1.899663 |
| 2026-03-08 | 1.90382 |
| 2026-03-09 | 1.899988 |
| 2026-03-10 | 1.909261 |
| 2026-03-11 | 1.908407 |
| 2026-03-12 | 1.90187 |
| 2026-03-13 | 1.900236 |
| 2026-03-14 | 1.88464 |
| 2026-03-15 | 1.890923 |
| 2026-03-16 | 1.896924 |
| 2026-03-17 | 1.899094 |
| 2026-03-18 | 1.898275 |
| 2026-03-19 | 1.885492 |
| 2026-03-20 | 1.88597 |
| 2026-03-21 | 1.852908 |
| 2026-03-22 | 1.864601 |
| 2026-03-23 | 1.874823 |
| 2026-03-24 | 1.879149 |
| 2026-03-25 | 1.871277 |
| 2026-03-26 | 1.869933 |
| 2026-03-27 | 1.866017 |
| 2026-03-28 | 1.840898 |
| 2026-03-29 | 1.845875 |
| 2026-03-30 | 1.882426 |
| 2026-03-31 | 1.866441 |
| 2026-04-01 | 1.877244 |
| 2026-04-02 | 1.89053 |
| 2026-04-03 | 1.895842 |
| 2026-04-04 | 1.880219 |
| 2026-04-05 | 1.87766 |
| 2026-04-06 | 1.889982 |
| 2026-04-07 | 1.889536 |
| 2026-04-08 | 1.901159 |
| 2026-04-09 | 1.905861 |
| 2026-04-10 | 1.900564 |
| 2026-04-11 | 1.880244 |
| 2026-04-12 | 1.882354 |
| 2026-04-13 | 1.89261 |
| 2026-04-14 | 1.874776 |
| 2026-04-15 | 1.887627 |
| 2026-04-16 | 1.886693 |
| 2026-04-17 | 1.883534 |
| 2026-04-18 | 1.878308 |
| 2026-04-19 | 1.878247 |
| 2026-04-20 | 1.888085 |
| 2026-04-21 | 1.889437 |
| 2026-04-22 | 1.878517 |
| 2026-04-23 | 1.868834 |
| 2026-04-24 | 1.869043 |
| 2026-04-25 | 1.849699 |
| 2026-04-26 | 1.859792 |
| 2026-04-27 | 1.856063 |
| 2026-04-28 | 1.857922 |
| 2026-04-29 | 1.860336 |
| 2026-04-30 | 1.853614 |
| 2026-05-01 | 1.853411 |
| 2026-05-02 | 1.836419 |
| 2026-05-03 | 1.844915 |
| 2026-05-04 | 1.852516 |
| 2026-05-05 | 1.848894 |
| 2026-05-06 | 1.849436 |
| 2026-05-07 | 1.851559 |
| 2026-05-08 | 1.859001 |
| 2026-05-09 | 1.844299 |
| 2026-05-10 | 1.848278 |
| 2026-05-11 | 1.866189 |
| 2026-05-12 | 1.838633 |
| 2026-05-14 | 1.836406 |
| 2026-05-15 | 1.826184 |
| 2026-05-16 | 1.813331 |
| 2026-05-17 | 1.819792 |
| 2026-05-18 | 1.829034 |
| 2026-05-19 | 1.822496 |
| 2026-05-20 | 1.814558 |
| 2026-05-21 | 1.822814 |
| 2026-05-23 | 1.818316 |
| 2026-05-24 | 1.825135 |
| 2026-05-25 | 1.842739 |
| 2026-05-26 | 1.841799 |
| 2026-05-27 | 1.835356 |
| 2026-05-28 | 1.823445 |
| 2026-05-29 | 1.837838 |
| 2026-05-30 | 1.832473 |
| 2026-05-31 | 1.840729 |
| 2026-06-01 | 1.851808 |
| 2026-06-02 | 1.846293 |
| 2026-06-03 | 1.834752 |
| 2026-06-04 | 1.836146 |
| 2026-06-05 | 1.835898 |
| 2026-06-06 | 1.830421 |
| 2026-06-09 | 1.83669 |
| 2026-06-10 | 1.841122 |
| 2026-06-11 | 1.836797 |
| 2026-06-12 | 1.843656 |
| 2026-06-13 | 1.828148 |
| 2026-06-14 | 1.827921 |
| 2026-06-15 | 1.857606 |
| 2026-06-16 | 1.856941 |
| 2026-06-17 | 1.861442 |
| 2026-06-18 | 1.85267 |
| 2026-06-19 | 1.862178 |
| 2026-06-20 | 1.841901 |
| 2026-06-21 | 1.85037 |
| 2026-06-22 | 1.860524 |
| 2026-06-23 | 1.855235 |
| 2026-06-24 | 1.851809 |
| 2026-06-25 | 1.862563 |
| 2026-06-26 | 1.855468 |
| 2026-06-27 | 1.841591 |
| 2026-06-28 | 1.839814 |
| 2026-06-29 | 1.861723 |
| 2026-06-30 | 1.857634 |
| 2026-07-01 | 1.854542 |
| 2026-07-02 | 1.843426 |
| 2026-07-03 | 1.844884 |
| 2026-07-04 | 1.820529 |
| 2026-07-05 | 1.822809 |
| 2026-07-06 | 1.843952 |
| 2026-07-07 | 1.842469 |
| 2026-07-08 | 1.845783 |
| 2026-07-09 | 1.83932 |
| 2026-07-10 | 1.842547 |
| 2026-07-11 | 1.818979 |
| 2026-07-12 | 1.820391 |
| 2026-07-13 | 1.836684 |
| 2026-07-14 | 1.833144 |
| 2026-07-15 | 1.825317 |
| 2026-07-16 | 1.82308 |
| 2026-07-17 | 1.822436 |
| 2026-07-18 | 1.796702 |
| 2026-07-19 | 1.801955 |
| 2026-07-20 | 1.82193 |
| 2026-07-21 | 1.821383 |
| 2026-07-22 | 1.823324 |
| 2026-07-23 | 1.819845 |
| 2026-07-24 | 1.81475 |
| 2026-07-25 | 1.798475 |
| 2026-07-26 | 1.799619 |
| 2026-07-27 | 1.824992 |
| 2026-07-28 | 1.833357 |
| 2026-07-29 | 1.834489 |
| 2026-07-30 | 1.835091 |
| 2026-07-31 | 1.838219 |
| 2026-08-01 | 1.812778 |
| 2026-08-02 | 1.832767 |
| 2026-08-03 | 1.842749 |
| 2026-08-04 | 1.834739 |
| 2026-08-05 | 1.849179 |
| 2026-08-06 | 1.846405 |
| 2026-08-07 | 1.84024 |
| 2026-08-08 | 1.824265 |
| 2026-08-09 | 1.821992 |
| 2026-08-10 | 1.845017 |
| 2026-08-11 | 1.83975 |
| 2026-08-12 | 1.839104 |
| 2026-08-13 | 1.840554 |
| 2026-08-14 | 1.840174 |
| 2026-08-15 | 1.81432 |
| 2026-08-16 | 1.815981 |
| 2026-08-17 | 1.836516 |
| 2026-08-18 | 1.834747 |
| 2026-08-20 | 1.835668 |
| 2026-08-21 | 1.833343 |
| 2026-08-22 | 1.812698 |
| 2026-08-23 | 1.813642 |
| 2026-08-24 | 1.834256 |
| 2026-08-25 | 1.833001 |
| 2026-08-26 | 1.842273 |
| 2026-08-27 | 1.834975 |
| 2026-08-28 | 1.837366 |
| 2026-08-29 | 1.815711 |
| 2026-08-30 | 1.816986 |
| 2026-08-31 | 1.836411 |
| 2026-09-01 | 1.847022 |
| 2026-09-02 | 1.847111 |
| 2026-09-03 | 1.857524 |
| 2026-09-04 | 1.856242 |
| 2026-09-05 | 1.8363 |
| 2026-09-06 | 1.834511 |
| 2026-09-07 | 1.854143 |
| 2026-09-08 | 1.852541 |
| 2026-09-09 | 1.846748 |
| 2026-09-10 | 1.840883 |
| 2026-09-11 | 1.831972 |
| 2026-09-12 | 1.814335 |
| 2026-09-13 | 1.812382 |
| 2026-09-14 | 1.833121 |
| 2026-09-15 | 1.829858 |
| 2026-09-16 | 1.828857 |
| 2026-09-17 | 1.829716 |
| 2026-09-18 | 1.830043 |
| 2026-09-19 | 1.804386 |
| 2026-09-20 | 1.805487 |
| 2026-09-21 | 1.831014 |
| 2026-09-22 | 1.831414 |
| 2026-09-23 | 1.833877 |
| 2026-09-24 | 1.829926 |
| 2026-09-25 | 1.828453 |
| 2026-09-26 | 1.80928 |
| 2026-09-27 | 1.816102 |
| 2026-09-28 | 1.804988 |
| 2026-09-30 | 1.803348 |
| 2026-10-02 | 1.797245 |
| 2026-10-03 | 1.7968 |
| 2026-10-05 | 1.810562 |
| 2026-10-06 | 1.819886 |
| 2026-10-07 | 1.817778 |
| 2026-10-08 | 1.813629 |
| 2026-10-09 | 1.817231 |
| 2026-10-10 | 1.791329 |
| 2026-10-11 | 1.798438 |
| 2026-10-12 | 1.83146 |
| 2026-10-13 | 1.842765 |
| 2026-10-14 | 1.84795 |
| 2026-10-15 | 1.847892 |
| 2026-10-16 | 1.852568 |
| 2026-10-17 | 1.821286 |
| 2026-10-18 | 1.826614 |
| 2026-10-19 | 1.849504 |
| 2026-10-20 | 1.851712 |
| 2026-10-21 | 1.855133 |
| 2026-10-22 | 1.85899 |
| 2026-10-23 | 1.851286 |
| 2026-10-24 | 1.820261 |
| 2026-10-25 | 1.828148 |
| 2026-10-26 | 1.846109 |
| 2026-10-27 | 1.842827 |
| 2026-10-28 | 1.844391 |
| 2026-10-29 | 1.841046 |
| 2026-10-30 | 1.841037 |
| 2026-10-31 | 1.820868 |
| 2026-11-01 | 1.820868 |
High
2.0788
Low
1.7913
Average
1.9480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/PKR API questions
How do I get the NPR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/PKR rate in rates.PKR.
How far back does NPR/PKR historical data go?
Daily NPR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.