NPR to PHP exchange rate API
Nepalese Rupee to Philippine Peso · quoted 2026-10-31
0.41967
▼ +2.99% over 2Y
1 NPR = 0.41967 PHP · 1 PHP = 2.3828 NPR · Get this rate via the API
1 NPR buys 0.41967 PHP as of 2026-10-31, so 1 PHP buys 2.3828 NPR. Over the last 2 years, NPR/PHP traded between 0.39565 and 0.43788, averaged 0.41087 and fell 2.99%. The API holds daily NPR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.432586 |
| 2024-11-01 | 0.433539 |
| 2024-11-02 | 0.433449 |
| 2024-11-03 | 0.436563 |
| 2024-11-04 | 0.434574 |
| 2024-11-05 | 0.433002 |
| 2024-11-06 | 0.436741 |
| 2024-11-07 | 0.433573 |
| 2024-11-08 | 0.431833 |
| 2024-11-09 | 0.432751 |
| 2024-11-10 | 0.434396 |
| 2024-11-11 | 0.434125 |
| 2024-11-12 | 0.434108 |
| 2024-11-13 | 0.434089 |
| 2024-11-14 | 0.435373 |
| 2024-11-15 | 0.434239 |
| 2024-11-16 | 0.434313 |
| 2024-11-17 | 0.436221 |
| 2024-11-18 | 0.434182 |
| 2024-11-19 | 0.436102 |
| 2024-11-20 | 0.436506 |
| 2024-11-21 | 0.43677 |
| 2024-11-22 | 0.435749 |
| 2024-11-23 | 0.436038 |
| 2024-11-24 | 0.437881 |
| 2024-11-25 | 0.436797 |
| 2024-11-26 | 0.436695 |
| 2024-11-27 | 0.43514 |
| 2024-11-28 | 0.434209 |
| 2024-11-29 | 0.433649 |
| 2024-11-30 | 0.432796 |
| 2024-12-01 | 0.435498 |
| 2024-12-02 | 0.433441 |
| 2024-12-03 | 0.431595 |
| 2024-12-04 | 0.429588 |
| 2024-12-05 | 0.42627 |
| 2024-12-06 | 0.426749 |
| 2024-12-07 | 0.427159 |
| 2024-12-08 | 0.427778 |
| 2024-12-09 | 0.427833 |
| 2024-12-10 | 0.427019 |
| 2024-12-11 | 0.429128 |
| 2024-12-12 | 0.429467 |
| 2024-12-13 | 0.431378 |
| 2024-12-14 | 0.432219 |
| 2024-12-15 | 0.433821 |
| 2024-12-16 | 0.43286 |
| 2024-12-17 | 0.434455 |
| 2024-12-18 | 0.433459 |
| 2024-12-19 | 0.433757 |
| 2024-12-20 | 0.435586 |
| 2024-12-21 | 0.43285 |
| 2024-12-22 | 0.434064 |
| 2024-12-23 | 0.430687 |
| 2024-12-24 | 0.429172 |
| 2024-12-25 | 0.42863 |
| 2024-12-26 | 0.426412 |
| 2024-12-27 | 0.42638 |
| 2024-12-28 | 0.423479 |
| 2024-12-29 | 0.424432 |
| 2024-12-30 | 0.423194 |
| 2024-12-31 | 0.423901 |
| 2025-01-01 | 0.424953 |
| 2025-01-02 | 0.42247 |
| 2025-01-03 | 0.422933 |
| 2025-01-04 | 0.423917 |
| 2025-01-05 | 0.424146 |
| 2025-01-06 | 0.421677 |
| 2025-01-07 | 0.423165 |
| 2025-01-08 | 0.426045 |
| 2025-01-09 | 0.425329 |
| 2025-01-10 | 0.425261 |
| 2025-01-11 | 0.426312 |
| 2025-01-12 | 0.424117 |
| 2025-01-13 | 0.425661 |
| 2025-01-14 | 0.423775 |
| 2025-01-15 | 0.42288 |
| 2025-01-16 | 0.423329 |
| 2025-01-17 | 0.422892 |
| 2025-01-18 | 0.422498 |
| 2025-01-19 | 0.423507 |
| 2025-01-20 | 0.421797 |
| 2025-01-21 | 0.423722 |
| 2025-01-22 | 0.421851 |
| 2025-01-23 | 0.423923 |
| 2025-01-24 | 0.421925 |
| 2025-01-25 | 0.422553 |
| 2025-01-26 | 0.42381 |
| 2025-01-27 | 0.422359 |
| 2025-01-28 | 0.422315 |
| 2025-01-29 | 0.42141 |
| 2025-01-30 | 0.420913 |
| 2025-01-31 | 0.420973 |
| 2025-02-01 | 0.420978 |
| 2025-02-02 | 0.422023 |
| 2025-02-03 | 0.421488 |
| 2025-02-04 | 0.418428 |
| 2025-02-05 | 0.415771 |
| 2025-02-06 | 0.415399 |
| 2025-02-07 | 0.413765 |
| 2025-02-08 | 0.41314 |
| 2025-02-09 | 0.414409 |
| 2025-02-10 | 0.414355 |
| 2025-02-11 | 0.415115 |
| 2025-02-12 | 0.418557 |
| 2025-02-13 | 0.417071 |
| 2025-02-14 | 0.415897 |
| 2025-02-15 | 0.416331 |
| 2025-02-16 | 0.418174 |
| 2025-02-17 | 0.418176 |
| 2025-02-18 | 0.418635 |
| 2025-02-19 | 0.417808 |
| 2025-02-20 | 0.416311 |
| 2025-02-21 | 0.41815 |
| 2025-02-22 | 0.417259 |
| 2025-02-23 | 0.418796 |
| 2025-02-24 | 0.417435 |
| 2025-02-25 | 0.417465 |
| 2025-02-26 | 0.415619 |
| 2025-02-27 | 0.414961 |
| 2025-02-28 | 0.414776 |
| 2025-03-01 | 0.414123 |
| 2025-03-02 | 0.415072 |
| 2025-03-03 | 0.412967 |
| 2025-03-04 | 0.412043 |
| 2025-03-05 | 0.410906 |
| 2025-03-06 | 0.412321 |
| 2025-03-07 | 0.410508 |
| 2025-03-08 | 0.4114 |
| 2025-03-09 | 0.411523 |
| 2025-03-10 | 0.412236 |
| 2025-03-11 | 0.409626 |
| 2025-03-12 | 0.410923 |
| 2025-03-13 | 0.411775 |
| 2025-03-14 | 0.411481 |
| 2025-03-15 | 0.41166 |
| 2025-03-16 | 0.412397 |
| 2025-03-17 | 0.411718 |
| 2025-03-18 | 0.41285 |
| 2025-03-19 | 0.412718 |
| 2025-03-20 | 0.41422 |
| 2025-03-21 | 0.414346 |
| 2025-03-22 | 0.416387 |
| 2025-03-23 | 0.4174 |
| 2025-03-25 | 0.419979 |
| 2025-03-26 | 0.421007 |
| 2025-03-27 | 0.417733 |
| 2025-03-28 | 0.418305 |
| 2025-03-29 | 0.419085 |
| 2025-03-30 | 0.420089 |
| 2025-03-31 | 0.41814 |
| 2025-04-01 | 0.418613 |
| 2025-04-02 | 0.417547 |
| 2025-04-03 | 0.415739 |
| 2025-04-04 | 0.419105 |
| 2025-04-05 | 0.419154 |
| 2025-04-06 | 0.417963 |
| 2025-04-07 | 0.417631 |
| 2025-04-08 | 0.416796 |
| 2025-04-09 | 0.416009 |
| 2025-04-10 | 0.414402 |
| 2025-04-11 | 0.41425 |
| 2025-04-12 | 0.414716 |
| 2025-04-13 | 0.414599 |
| 2025-04-14 | 0.413952 |
| 2025-04-15 | 0.414022 |
| 2025-04-16 | 0.413314 |
| 2025-04-17 | 0.413512 |
| 2025-04-18 | 0.414994 |
| 2025-04-19 | 0.414687 |
| 2025-04-20 | 0.415743 |
| 2025-04-21 | 0.416295 |
| 2025-04-22 | 0.415177 |
| 2025-04-23 | 0.414546 |
| 2025-04-24 | 0.412494 |
| 2025-04-25 | 0.412141 |
| 2025-04-26 | 0.411207 |
| 2025-04-27 | 0.41191 |
| 2025-04-28 | 0.412366 |
| 2025-04-29 | 0.411673 |
| 2025-04-30 | 0.409347 |
| 2025-05-01 | 0.413976 |
| 2025-05-02 | 0.410369 |
| 2025-05-03 | 0.410997 |
| 2025-05-04 | 0.411433 |
| 2025-05-05 | 0.411938 |
| 2025-05-06 | 0.412266 |
| 2025-05-08 | 0.410461 |
| 2025-05-09 | 0.403385 |
| 2025-05-10 | 0.404844 |
| 2025-05-11 | 0.405846 |
| 2025-05-12 | 0.409686 |
| 2025-05-13 | 0.410534 |
| 2025-05-14 | 0.410095 |
| 2025-05-15 | 0.408295 |
| 2025-05-17 | 0.40742 |
| 2025-05-18 | 0.407516 |
| 2025-05-19 | 0.406731 |
| 2025-05-20 | 0.407759 |
| 2025-05-21 | 0.406122 |
| 2025-05-22 | 0.406311 |
| 2025-05-23 | 0.402109 |
| 2025-05-24 | 0.405888 |
| 2025-05-25 | 0.406823 |
| 2025-05-26 | 0.407274 |
| 2025-05-27 | 0.407799 |
| 2025-05-28 | 0.405972 |
| 2025-05-29 | 0.407067 |
| 2025-05-30 | 0.407767 |
| 2025-05-31 | 0.407434 |
| 2025-06-01 | 0.408128 |
| 2025-06-02 | 0.4063 |
| 2025-06-03 | 0.40712 |
| 2025-06-04 | 0.406769 |
| 2025-06-05 | 0.404439 |
| 2025-06-06 | 0.405706 |
| 2025-06-07 | 0.407178 |
| 2025-06-08 | 0.406458 |
| 2025-06-09 | 0.406533 |
| 2025-06-10 | 0.40732 |
| 2025-06-11 | 0.407728 |
| 2025-06-12 | 0.407368 |
| 2025-06-13 | 0.409064 |
| 2025-06-14 | 0.405835 |
| 2025-06-15 | 0.408566 |
| 2025-06-16 | 0.408423 |
| 2025-06-17 | 0.408881 |
| 2025-06-18 | 0.414045 |
| 2025-06-19 | 0.414237 |
| 2025-06-20 | 0.412061 |
| 2025-06-21 | 0.412404 |
| 2025-06-22 | 0.413233 |
| 2025-06-23 | 0.414966 |
| 2025-06-24 | 0.413551 |
| 2025-06-25 | 0.412391 |
| 2025-06-26 | 0.411086 |
| 2025-06-27 | 0.412633 |
| 2025-06-28 | 0.413305 |
| 2025-06-29 | 0.414097 |
| 2025-06-30 | 0.412562 |
| 2025-07-01 | 0.410755 |
| 2025-07-02 | 0.411278 |
| 2025-07-03 | 0.411052 |
| 2025-07-04 | 0.413343 |
| 2025-07-05 | 0.413227 |
| 2025-07-06 | 0.413369 |
| 2025-07-07 | 0.414002 |
| 2025-07-08 | 0.41128 |
| 2025-07-09 | 0.412152 |
| 2025-07-10 | 0.412116 |
| 2025-07-11 | 0.411769 |
| 2025-07-12 | 0.411143 |
| 2025-07-13 | 0.412126 |
| 2025-07-14 | 0.412487 |
| 2025-07-15 | 0.411871 |
| 2025-07-16 | 0.415027 |
| 2025-07-17 | 0.416317 |
| 2025-07-18 | 0.414148 |
| 2025-07-19 | 0.414172 |
| 2025-07-20 | 0.414854 |
| 2025-07-21 | 0.414388 |
| 2025-07-22 | 0.412632 |
| 2025-07-23 | 0.411093 |
| 2025-07-24 | 0.409893 |
| 2025-07-25 | 0.412701 |
| 2025-07-26 | 0.412707 |
| 2025-07-27 | 0.41344 |
| 2025-07-28 | 0.413383 |
| 2025-07-29 | 0.413099 |
| 2025-07-30 | 0.412965 |
| 2025-07-31 | 0.415873 |
| 2025-08-01 | 0.414617 |
| 2025-08-02 | 0.413967 |
| 2025-08-03 | 0.416171 |
| 2025-08-04 | 0.412272 |
| 2025-08-05 | 0.409502 |
| 2025-08-06 | 0.408867 |
| 2025-08-07 | 0.407389 |
| 2025-08-08 | 0.406331 |
| 2025-08-09 | 0.405083 |
| 2025-08-10 | 0.406751 |
| 2025-08-11 | 0.4072 |
| 2025-08-12 | 0.406791 |
| 2025-08-13 | 0.40385 |
| 2025-08-14 | 0.406437 |
| 2025-08-15 | 0.406914 |
| 2025-08-16 | 0.407747 |
| 2025-08-17 | 0.407682 |
| 2025-08-18 | 0.40688 |
| 2025-08-19 | 0.408726 |
| 2025-08-20 | 0.40901 |
| 2025-08-21 | 0.409823 |
| 2025-08-22 | 0.407315 |
| 2025-08-23 | 0.404157 |
| 2025-08-24 | 0.404555 |
| 2025-08-25 | 0.405221 |
| 2025-08-26 | 0.406255 |
| 2025-08-27 | 0.407898 |
| 2025-08-28 | 0.406072 |
| 2025-08-29 | 0.40804 |
| 2025-08-30 | 0.404457 |
| 2025-08-31 | 0.405481 |
| 2025-09-01 | 0.405121 |
| 2025-09-02 | 0.407815 |
| 2025-09-03 | 0.40658 |
| 2025-09-04 | 0.404956 |
| 2025-09-05 | 0.403196 |
| 2025-09-06 | 0.401394 |
| 2025-09-07 | 0.403033 |
| 2025-09-08 | 0.40232 |
| 2025-09-09 | 0.403855 |
| 2025-09-10 | 0.404592 |
| 2025-09-11 | 0.405387 |
| 2025-09-13 | 0.404489 |
| 2025-09-14 | 0.404636 |
| 2025-09-15 | 0.404653 |
| 2025-09-16 | 0.403516 |
| 2025-09-17 | 0.403855 |
| 2025-09-18 | 0.405576 |
| 2025-09-19 | 0.404401 |
| 2025-09-20 | 0.403947 |
| 2025-09-21 | 0.405456 |
| 2025-09-22 | 0.402847 |
| 2025-09-23 | 0.405048 |
| 2025-09-24 | 0.404461 |
| 2025-09-25 | 0.409592 |
| 2025-09-26 | 0.40927 |
| 2025-09-27 | 0.409146 |
| 2025-09-28 | 0.410537 |
| 2025-09-29 | 0.409937 |
| 2025-09-30 | 0.409893 |
| 2025-10-01 | 0.408782 |
| 2025-10-02 | 0.409423 |
| 2025-10-03 | 0.407746 |
| 2025-10-04 | 0.407603 |
| 2025-10-05 | 0.408447 |
| 2025-10-06 | 0.410188 |
| 2025-10-07 | 0.409244 |
| 2025-10-08 | 0.408306 |
| 2025-10-09 | 0.409565 |
| 2025-10-10 | 0.409995 |
| 2025-10-11 | 0.410626 |
| 2025-10-12 | 0.410857 |
| 2025-10-13 | 0.410635 |
| 2025-10-14 | 0.410437 |
| 2025-10-15 | 0.409306 |
| 2025-10-16 | 0.413823 |
| 2025-10-17 | 0.412829 |
| 2025-10-18 | 0.41234 |
| 2025-10-19 | 0.413509 |
| 2025-10-20 | 0.413048 |
| 2025-10-21 | 0.414767 |
| 2025-10-22 | 0.41401 |
| 2025-10-23 | 0.417125 |
| 2025-10-24 | 0.417076 |
| 2025-10-25 | 0.418048 |
| 2025-10-26 | 0.418011 |
| 2025-10-27 | 0.418984 |
| 2025-10-28 | 0.419164 |
| 2025-10-29 | 0.415717 |
| 2025-10-30 | 0.416722 |
| 2025-10-31 | 0.414008 |
| 2025-11-01 | 0.412822 |
| 2025-11-02 | 0.41415 |
| 2025-11-03 | 0.414059 |
| 2025-11-04 | 0.412559 |
| 2025-11-05 | 0.413988 |
| 2025-11-06 | 0.414676 |
| 2025-11-07 | 0.416824 |
| 2025-11-08 | 0.414408 |
| 2025-11-09 | 0.416774 |
| 2025-11-10 | 0.415269 |
| 2025-11-11 | 0.415424 |
| 2025-11-12 | 0.417137 |
| 2025-11-13 | 0.415065 |
| 2025-11-14 | 0.414961 |
| 2025-11-15 | 0.415988 |
| 2025-11-16 | 0.416488 |
| 2025-11-17 | 0.41531 |
| 2025-11-18 | 0.414755 |
| 2025-11-19 | 0.415304 |
| 2025-11-20 | 0.416793 |
| 2025-11-21 | 0.414605 |
| 2025-11-22 | 0.409832 |
| 2025-11-23 | 0.410623 |
| 2025-11-24 | 0.409369 |
| 2025-11-25 | 0.412536 |
| 2025-11-26 | 0.412041 |
| 2025-11-27 | 0.411734 |
| 2025-11-28 | 0.410059 |
| 2025-11-29 | 0.40994 |
| 2025-11-30 | 0.410952 |
| 2025-12-01 | 0.408919 |
| 2025-12-02 | 0.409019 |
| 2025-12-03 | 0.409686 |
| 2025-12-04 | 0.408831 |
| 2025-12-05 | 0.410245 |
| 2025-12-06 | 0.409576 |
| 2025-12-07 | 0.409856 |
| 2025-12-08 | 0.410798 |
| 2025-12-09 | 0.411275 |
| 2025-12-11 | 0.408184 |
| 2025-12-12 | 0.408703 |
| 2025-12-13 | 0.407839 |
| 2025-12-14 | 0.408291 |
| 2025-12-15 | 0.407029 |
| 2025-12-16 | 0.403301 |
| 2025-12-17 | 0.402971 |
| 2025-12-18 | 0.40498 |
| 2025-12-19 | 0.406355 |
| 2025-12-20 | 0.408467 |
| 2025-12-21 | 0.410389 |
| 2025-12-22 | 0.409544 |
| 2025-12-23 | 0.409838 |
| 2025-12-24 | 0.409936 |
| 2025-12-25 | 0.409276 |
| 2025-12-26 | 0.409555 |
| 2025-12-27 | 0.408237 |
| 2025-12-28 | 0.409771 |
| 2025-12-29 | 0.40922 |
| 2025-12-30 | 0.408568 |
| 2025-12-31 | 0.410112 |
| 2026-01-01 | 0.409439 |
| 2026-01-02 | 0.408769 |
| 2026-01-03 | 0.408156 |
| 2026-01-04 | 0.409663 |
| 2026-01-05 | 0.409681 |
| 2026-01-06 | 0.410022 |
| 2026-01-07 | 0.41101 |
| 2026-01-08 | 0.410995 |
| 2026-01-09 | 0.411538 |
| 2026-01-10 | 0.41036 |
| 2026-01-11 | 0.411019 |
| 2026-01-12 | 0.410723 |
| 2026-01-13 | 0.411738 |
| 2026-01-14 | 0.411592 |
| 2026-01-15 | 0.411947 |
| 2026-01-16 | 0.410783 |
| 2026-01-17 | 0.408995 |
| 2026-01-18 | 0.40997 |
| 2026-01-19 | 0.409513 |
| 2026-01-20 | 0.407204 |
| 2026-01-21 | 0.406237 |
| 2026-01-22 | 0.403704 |
| 2026-01-23 | 0.402944 |
| 2026-01-24 | 0.402111 |
| 2026-01-25 | 0.403547 |
| 2026-01-26 | 0.403787 |
| 2026-01-27 | 0.402231 |
| 2026-01-28 | 0.400983 |
| 2026-01-29 | 0.400564 |
| 2026-01-30 | 0.400304 |
| 2026-01-31 | 0.401416 |
| 2026-02-01 | 0.402297 |
| 2026-02-02 | 0.400367 |
| 2026-02-03 | 0.408828 |
| 2026-02-04 | 0.407649 |
| 2026-02-05 | 0.405641 |
| 2026-02-06 | 0.404842 |
| 2026-02-07 | 0.403557 |
| 2026-02-08 | 0.404709 |
| 2026-02-09 | 0.403651 |
| 2026-02-10 | 0.403003 |
| 2026-02-11 | 0.403914 |
| 2026-02-12 | 0.399233 |
| 2026-02-13 | 0.398824 |
| 2026-02-14 | 0.399425 |
| 2026-02-15 | 0.400573 |
| 2026-02-16 | 0.399681 |
| 2026-02-17 | 0.398036 |
| 2026-02-18 | 0.398907 |
| 2026-02-19 | 0.399568 |
| 2026-02-20 | 0.399105 |
| 2026-02-21 | 0.399068 |
| 2026-02-22 | 0.400629 |
| 2026-02-23 | 0.396736 |
| 2026-02-24 | 0.396592 |
| 2026-02-25 | 0.395648 |
| 2026-02-26 | 0.396057 |
| 2026-02-27 | 0.396086 |
| 2026-02-28 | 0.396035 |
| 2026-03-01 | 0.396335 |
| 2026-03-02 | 0.398929 |
| 2026-03-03 | 0.398323 |
| 2026-03-04 | 0.396578 |
| 2026-03-05 | 0.39743 |
| 2026-03-06 | 0.404196 |
| 2026-03-07 | 0.401153 |
| 2026-03-08 | 0.401581 |
| 2026-03-09 | 0.402815 |
| 2026-03-10 | 0.401433 |
| 2026-03-11 | 0.402865 |
| 2026-03-12 | 0.402626 |
| 2026-03-13 | 0.402876 |
| 2026-03-14 | 0.40329 |
| 2026-03-15 | 0.404107 |
| 2026-03-16 | 0.403771 |
| 2026-03-17 | 0.402979 |
| 2026-03-18 | 0.40579 |
| 2026-03-19 | 0.40425 |
| 2026-03-20 | 0.402438 |
| 2026-03-21 | 0.399105 |
| 2026-03-22 | 0.399154 |
| 2026-03-23 | 0.397607 |
| 2026-03-24 | 0.401755 |
| 2026-03-25 | 0.399631 |
| 2026-03-26 | 0.400285 |
| 2026-03-27 | 0.40184 |
| 2026-03-28 | 0.399232 |
| 2026-03-29 | 0.399538 |
| 2026-03-30 | 0.406324 |
| 2026-03-31 | 0.402722 |
| 2026-04-01 | 0.401708 |
| 2026-04-02 | 0.407302 |
| 2026-04-03 | 0.40712 |
| 2026-04-04 | 0.406928 |
| 2026-04-05 | 0.405874 |
| 2026-04-06 | 0.407215 |
| 2026-04-07 | 0.404771 |
| 2026-04-08 | 0.401375 |
| 2026-04-09 | 0.405134 |
| 2026-04-10 | 0.404424 |
| 2026-04-11 | 0.403593 |
| 2026-04-12 | 0.405092 |
| 2026-04-13 | 0.406295 |
| 2026-04-14 | 0.401402 |
| 2026-04-15 | 0.403357 |
| 2026-04-16 | 0.402381 |
| 2026-04-17 | 0.402362 |
| 2026-04-18 | 0.401181 |
| 2026-04-19 | 0.402847 |
| 2026-04-20 | 0.401905 |
| 2026-04-21 | 0.401988 |
| 2026-04-22 | 0.401781 |
| 2026-04-23 | 0.401412 |
| 2026-04-24 | 0.40311 |
| 2026-04-25 | 0.403379 |
| 2026-04-26 | 0.404603 |
| 2026-04-27 | 0.4038 |
| 2026-04-28 | 0.405892 |
| 2026-04-29 | 0.407539 |
| 2026-04-30 | 0.405065 |
| 2026-05-01 | 0.405586 |
| 2026-05-02 | 0.403742 |
| 2026-05-03 | 0.404997 |
| 2026-05-04 | 0.406074 |
| 2026-05-05 | 0.405021 |
| 2026-05-06 | 0.39958 |
| 2026-05-07 | 0.39743 |
| 2026-05-08 | 0.399785 |
| 2026-05-09 | 0.40053 |
| 2026-05-10 | 0.402648 |
| 2026-05-11 | 0.404334 |
| 2026-05-12 | 0.401871 |
| 2026-05-14 | 0.401582 |
| 2026-05-15 | 0.400576 |
| 2026-05-16 | 0.401201 |
| 2026-05-17 | 0.401703 |
| 2026-05-18 | 0.401167 |
| 2026-05-19 | 0.40002 |
| 2026-05-20 | 0.398138 |
| 2026-05-21 | 0.399266 |
| 2026-05-23 | 0.402238 |
| 2026-05-24 | 0.403081 |
| 2026-05-25 | 0.401392 |
| 2026-05-26 | 0.403129 |
| 2026-05-27 | 0.401078 |
| 2026-05-28 | 0.399174 |
| 2026-05-29 | 0.402424 |
| 2026-05-30 | 0.404713 |
| 2026-05-31 | 0.405598 |
| 2026-06-01 | 0.406775 |
| 2026-06-02 | 0.404881 |
| 2026-06-03 | 0.403015 |
| 2026-06-04 | 0.402094 |
| 2026-06-05 | 0.401226 |
| 2026-06-06 | 0.405745 |
| 2026-06-09 | 0.401622 |
| 2026-06-10 | 0.401871 |
| 2026-06-11 | 0.400611 |
| 2026-06-12 | 0.398573 |
| 2026-06-13 | 0.39885 |
| 2026-06-14 | 0.399494 |
| 2026-06-15 | 0.398546 |
| 2026-06-16 | 0.398285 |
| 2026-06-17 | 0.400293 |
| 2026-06-18 | 0.4011 |
| 2026-06-19 | 0.40222 |
| 2026-06-20 | 0.401869 |
| 2026-06-21 | 0.402512 |
| 2026-06-22 | 0.403856 |
| 2026-06-23 | 0.402791 |
| 2026-06-24 | 0.404213 |
| 2026-06-25 | 0.405259 |
| 2026-06-26 | 0.40456 |
| 2026-06-27 | 0.405633 |
| 2026-06-28 | 0.406096 |
| 2026-06-29 | 0.405062 |
| 2026-06-30 | 0.405338 |
| 2026-07-01 | 0.406579 |
| 2026-07-02 | 0.403681 |
| 2026-07-03 | 0.403169 |
| 2026-07-04 | 0.401965 |
| 2026-07-05 | 0.40302 |
| 2026-07-06 | 0.403391 |
| 2026-07-07 | 0.402523 |
| 2026-07-08 | 0.404048 |
| 2026-07-09 | 0.40295 |
| 2026-07-10 | 0.403464 |
| 2026-07-11 | 0.402161 |
| 2026-07-12 | 0.403175 |
| 2026-07-13 | 0.40219 |
| 2026-07-14 | 0.402156 |
| 2026-07-15 | 0.400425 |
| 2026-07-16 | 0.399576 |
| 2026-07-17 | 0.399283 |
| 2026-07-18 | 0.398634 |
| 2026-07-19 | 0.39989 |
| 2026-07-20 | 0.399683 |
| 2026-07-21 | 0.399918 |
| 2026-07-22 | 0.400476 |
| 2026-07-23 | 0.399783 |
| 2026-07-24 | 0.399119 |
| 2026-07-25 | 0.399502 |
| 2026-07-26 | 0.400638 |
| 2026-07-27 | 0.40073 |
| 2026-07-28 | 0.402117 |
| 2026-07-29 | 0.40089 |
| 2026-07-30 | 0.401915 |
| 2026-07-31 | 0.400865 |
| 2026-08-01 | 0.400963 |
| 2026-08-02 | 0.40152 |
| 2026-08-03 | 0.399955 |
| 2026-08-04 | 0.399426 |
| 2026-08-05 | 0.399815 |
| 2026-08-06 | 0.399467 |
| 2026-08-07 | 0.398639 |
| 2026-08-08 | 0.399188 |
| 2026-08-09 | 0.400186 |
| 2026-08-10 | 0.39889 |
| 2026-08-11 | 0.400567 |
| 2026-08-12 | 0.400688 |
| 2026-08-13 | 0.40166 |
| 2026-08-14 | 0.402048 |
| 2026-08-15 | 0.401637 |
| 2026-08-16 | 0.402408 |
| 2026-08-17 | 0.402024 |
| 2026-08-18 | 0.403397 |
| 2026-08-20 | 0.403274 |
| 2026-08-21 | 0.402353 |
| 2026-08-22 | 0.403112 |
| 2026-08-23 | 0.40364 |
| 2026-08-24 | 0.402878 |
| 2026-08-25 | 0.402682 |
| 2026-08-26 | 0.404296 |
| 2026-08-27 | 0.404703 |
| 2026-08-28 | 0.407594 |
| 2026-08-29 | 0.407499 |
| 2026-08-30 | 0.408369 |
| 2026-08-31 | 0.408437 |
| 2026-09-01 | 0.410918 |
| 2026-09-02 | 0.411519 |
| 2026-09-03 | 0.413655 |
| 2026-09-04 | 0.414268 |
| 2026-09-05 | 0.414904 |
| 2026-09-06 | 0.41487 |
| 2026-09-07 | 0.414276 |
| 2026-09-08 | 0.41252 |
| 2026-09-09 | 0.411095 |
| 2026-09-10 | 0.410327 |
| 2026-09-11 | 0.408717 |
| 2026-09-12 | 0.408931 |
| 2026-09-13 | 0.410498 |
| 2026-09-14 | 0.4105 |
| 2026-09-15 | 0.409365 |
| 2026-09-16 | 0.408661 |
| 2026-09-17 | 0.40875 |
| 2026-09-18 | 0.409426 |
| 2026-09-19 | 0.40951 |
| 2026-09-20 | 0.409649 |
| 2026-09-21 | 0.409605 |
| 2026-09-22 | 0.40751 |
| 2026-09-23 | 0.408578 |
| 2026-09-24 | 0.408992 |
| 2026-09-25 | 0.406855 |
| 2026-09-26 | 0.407397 |
| 2026-09-27 | 0.408082 |
| 2026-09-28 | 0.406877 |
| 2026-09-30 | 0.408205 |
| 2026-10-02 | 0.406129 |
| 2026-10-03 | 0.405995 |
| 2026-10-05 | 0.405961 |
| 2026-10-06 | 0.406503 |
| 2026-10-07 | 0.40646 |
| 2026-10-08 | 0.406777 |
| 2026-10-09 | 0.406392 |
| 2026-10-10 | 0.406049 |
| 2026-10-11 | 0.406417 |
| 2026-10-12 | 0.409491 |
| 2026-10-13 | 0.411741 |
| 2026-10-14 | 0.413712 |
| 2026-10-15 | 0.414934 |
| 2026-10-16 | 0.415315 |
| 2026-10-17 | 0.414361 |
| 2026-10-18 | 0.414706 |
| 2026-10-19 | 0.415067 |
| 2026-10-20 | 0.416206 |
| 2026-10-21 | 0.418148 |
| 2026-10-22 | 0.420322 |
| 2026-10-23 | 0.419465 |
| 2026-10-24 | 0.418418 |
| 2026-10-25 | 0.419173 |
| 2026-10-26 | 0.420673 |
| 2026-10-27 | 0.419818 |
| 2026-10-28 | 0.420169 |
| 2026-10-29 | 0.418649 |
| 2026-10-30 | 0.41766 |
| 2026-10-31 | 0.419669 |
High
0.43788
Low
0.39565
Average
0.41087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/PHP API questions
How do I get the NPR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/PHP rate in rates.PHP.
How far back does NPR/PHP historical data go?
Daily NPR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.