NPR to PGK exchange rate API
Nepalese Rupee to Kina · quoted 2026-11-01
0.02995
▲ +4.57% over 5Y
1 NPR = 0.02995 PGK · 1 PGK = 33.3912 NPR · Get this rate via the API
1 NPR buys 0.02995 PGK as of 2026-11-01, so 1 PGK buys 33.3912 NPR. Over the last 5 years, NPR/PGK traded between 0.02750 and 0.03022, averaged 0.02905 and rose 4.57%. The API holds daily NPR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/PGK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/PGK over 5Y: show the values
| Date | PGK |
|---|---|
| 2024-08-24 | 0.02864 |
| 2024-08-27 | 0.028978 |
| 2024-08-29 | 0.02906 |
| 2024-08-30 | 0.029105 |
| 2024-08-31 | 0.029117 |
| 2024-09-01 | 0.029109 |
| 2024-09-02 | 0.029119 |
| 2024-09-03 | 0.029012 |
| 2024-09-04 | 0.02914 |
| 2024-09-05 | 0.029035 |
| 2024-09-06 | 0.029031 |
| 2024-09-09 | 0.028536 |
| 2024-09-10 | 0.028406 |
| 2024-09-11 | 0.028503 |
| 2024-09-13 | 0.028735 |
| 2024-09-15 | 0.028798 |
| 2024-09-16 | 0.02849 |
| 2024-09-18 | 0.028642 |
| 2024-09-20 | 0.028589 |
| 2024-09-22 | 0.028929 |
| 2024-09-23 | 0.029202 |
| 2024-09-25 | 0.029432 |
| 2024-09-27 | 0.028989 |
| 2024-09-29 | 0.029324 |
| 2024-09-30 | 0.029167 |
| 2024-10-02 | 0.0283 |
| 2024-10-03 | 0.028586 |
| 2024-10-04 | 0.028857 |
| 2024-10-05 | 0.029426 |
| 2024-10-06 | 0.028257 |
| 2024-10-07 | 0.028599 |
| 2024-10-08 | 0.028618 |
| 2024-10-09 | 0.028628 |
| 2024-10-10 | 0.028634 |
| 2024-10-11 | 0.028613 |
| 2024-10-12 | 0.029188 |
| 2024-10-13 | 0.028866 |
| 2024-10-14 | 0.028585 |
| 2024-10-15 | 0.028667 |
| 2024-10-16 | 0.028741 |
| 2024-10-17 | 0.028663 |
| 2024-10-18 | 0.02871 |
| 2024-10-19 | 0.029243 |
| 2024-10-20 | 0.028961 |
| 2024-10-21 | 0.028671 |
| 2024-10-22 | 0.028873 |
| 2024-10-23 | 0.02865 |
| 2024-10-24 | 0.029344 |
| 2024-10-25 | 0.028708 |
| 2024-10-26 | 0.029359 |
| 2024-10-27 | 0.028327 |
| 2024-10-28 | 0.029056 |
| 2024-10-29 | 0.029236 |
| 2024-10-30 | 0.02902 |
| 2024-10-31 | 0.028753 |
| 2024-11-01 | 0.028931 |
| 2024-11-02 | 0.029319 |
| 2024-11-03 | 0.028606 |
| 2024-11-04 | 0.028683 |
| 2024-11-05 | 0.028814 |
| 2024-11-06 | 0.028688 |
| 2024-11-07 | 0.028542 |
| 2024-11-08 | 0.029036 |
| 2024-11-09 | 0.029556 |
| 2024-11-10 | 0.028609 |
| 2024-11-11 | 0.029441 |
| 2024-11-12 | 0.028805 |
| 2024-11-13 | 0.028728 |
| 2024-11-14 | 0.02863 |
| 2024-11-15 | 0.028778 |
| 2024-11-16 | 0.029368 |
| 2024-11-17 | 0.028401 |
| 2024-11-18 | 0.028336 |
| 2024-11-19 | 0.02883 |
| 2024-11-20 | 0.028781 |
| 2024-11-21 | 0.028835 |
| 2024-11-22 | 0.028839 |
| 2024-11-23 | 0.029567 |
| 2024-11-24 | 0.028856 |
| 2024-11-25 | 0.028661 |
| 2024-11-26 | 0.02865 |
| 2024-11-27 | 0.028536 |
| 2024-11-28 | 0.028602 |
| 2024-11-29 | 0.028596 |
| 2024-11-30 | 0.029602 |
| 2024-12-01 | 0.028523 |
| 2024-12-02 | 0.028438 |
| 2024-12-03 | 0.028657 |
| 2024-12-04 | 0.028277 |
| 2024-12-05 | 0.02846 |
| 2024-12-06 | 0.028473 |
| 2024-12-07 | 0.029283 |
| 2024-12-08 | 0.028194 |
| 2024-12-09 | 0.02831 |
| 2024-12-10 | 0.028495 |
| 2024-12-11 | 0.028643 |
| 2024-12-12 | 0.028843 |
| 2024-12-13 | 0.028824 |
| 2024-12-14 | 0.029358 |
| 2024-12-15 | 0.028447 |
| 2024-12-16 | 0.028568 |
| 2024-12-17 | 0.028669 |
| 2024-12-18 | 0.028774 |
| 2024-12-19 | 0.028555 |
| 2024-12-20 | 0.028475 |
| 2024-12-21 | 0.029451 |
| 2024-12-22 | 0.028241 |
| 2024-12-23 | 0.028706 |
| 2024-12-24 | 0.028859 |
| 2024-12-25 | 0.029137 |
| 2024-12-26 | 0.028703 |
| 2024-12-27 | 0.028673 |
| 2024-12-28 | 0.029535 |
| 2024-12-29 | 0.028914 |
| 2024-12-30 | 0.028889 |
| 2024-12-31 | 0.028647 |
| 2025-01-01 | 0.028335 |
| 2025-01-02 | 0.028651 |
| 2025-01-03 | 0.028127 |
| 2025-01-04 | 0.029414 |
| 2025-01-05 | 0.028876 |
| 2025-01-06 | 0.028569 |
| 2025-01-07 | 0.028812 |
| 2025-01-08 | 0.028417 |
| 2025-01-09 | 0.028568 |
| 2025-01-10 | 0.028521 |
| 2025-01-11 | 0.029038 |
| 2025-01-12 | 0.028626 |
| 2025-01-13 | 0.028456 |
| 2025-01-14 | 0.028304 |
| 2025-01-15 | 0.028304 |
| 2025-01-16 | 0.028273 |
| 2025-01-17 | 0.028403 |
| 2025-01-18 | 0.029223 |
| 2025-01-19 | 0.028093 |
| 2025-01-20 | 0.027946 |
| 2025-01-21 | 0.028161 |
| 2025-01-22 | 0.028425 |
| 2025-01-23 | 0.027704 |
| 2025-01-24 | 0.028192 |
| 2025-01-25 | 0.028973 |
| 2025-01-26 | 0.02874 |
| 2025-01-27 | 0.028546 |
| 2025-01-28 | 0.028791 |
| 2025-01-29 | 0.028045 |
| 2025-01-30 | 0.028306 |
| 2025-01-31 | 0.027984 |
| 2025-02-01 | 0.0289 |
| 2025-02-02 | 0.028013 |
| 2025-02-03 | 0.027742 |
| 2025-02-04 | 0.028221 |
| 2025-02-05 | 0.027502 |
| 2025-02-06 | 0.028554 |
| 2025-02-07 | 0.027794 |
| 2025-02-08 | 0.028651 |
| 2025-02-09 | 0.028222 |
| 2025-02-10 | 0.028487 |
| 2025-02-11 | 0.028194 |
| 2025-02-12 | 0.028061 |
| 2025-02-13 | 0.02817 |
| 2025-02-14 | 0.028494 |
| 2025-02-15 | 0.028896 |
| 2025-02-16 | 0.028479 |
| 2025-02-17 | 0.028346 |
| 2025-02-18 | 0.028466 |
| 2025-02-19 | 0.028011 |
| 2025-02-20 | 0.028183 |
| 2025-02-21 | 0.029096 |
| 2025-02-22 | 0.029064 |
| 2025-02-23 | 0.028501 |
| 2025-02-24 | 0.028609 |
| 2025-02-25 | 0.028348 |
| 2025-02-26 | 0.028391 |
| 2025-02-27 | 0.028146 |
| 2025-02-28 | 0.028238 |
| 2025-03-01 | 0.028684 |
| 2025-03-02 | 0.028361 |
| 2025-03-03 | 0.028269 |
| 2025-03-04 | 0.028288 |
| 2025-03-05 | 0.028732 |
| 2025-03-06 | 0.028814 |
| 2025-03-07 | 0.028605 |
| 2025-03-08 | 0.028816 |
| 2025-03-09 | 0.028428 |
| 2025-03-10 | 0.028639 |
| 2025-03-11 | 0.028501 |
| 2025-03-12 | 0.027731 |
| 2025-03-13 | 0.028348 |
| 2025-03-14 | 0.029308 |
| 2025-03-15 | 0.029179 |
| 2025-03-16 | 0.028689 |
| 2025-03-17 | 0.028976 |
| 2025-03-18 | 0.028188 |
| 2025-03-19 | 0.028096 |
| 2025-03-20 | 0.02844 |
| 2025-03-21 | 0.029009 |
| 2025-03-22 | 0.029659 |
| 2025-03-23 | 0.028911 |
| 2025-03-25 | 0.029014 |
| 2025-03-26 | 0.028778 |
| 2025-03-27 | 0.028999 |
| 2025-03-28 | 0.029184 |
| 2025-03-29 | 0.02981 |
| 2025-03-30 | 0.028796 |
| 2025-03-31 | 0.028236 |
| 2025-04-01 | 0.028895 |
| 2025-04-02 | 0.028789 |
| 2025-04-03 | 0.028485 |
| 2025-04-04 | 0.029115 |
| 2025-04-05 | 0.029953 |
| 2025-04-06 | 0.029125 |
| 2025-04-07 | 0.02867 |
| 2025-04-08 | 0.029471 |
| 2025-04-09 | 0.028684 |
| 2025-04-10 | 0.028106 |
| 2025-04-11 | 0.029442 |
| 2025-04-12 | 0.029837 |
| 2025-04-13 | 0.029286 |
| 2025-04-14 | 0.029094 |
| 2025-04-15 | 0.02895 |
| 2025-04-16 | 0.029128 |
| 2025-04-17 | 0.029207 |
| 2025-04-18 | 0.029345 |
| 2025-04-19 | 0.029847 |
| 2025-04-20 | 0.029466 |
| 2025-04-21 | 0.029319 |
| 2025-04-22 | 0.028896 |
| 2025-04-23 | 0.028612 |
| 2025-04-24 | 0.029171 |
| 2025-04-25 | 0.029296 |
| 2025-04-26 | 0.02979 |
| 2025-04-27 | 0.029436 |
| 2025-04-28 | 0.029566 |
| 2025-04-29 | 0.0291 |
| 2025-04-30 | 0.028521 |
| 2025-05-01 | 0.029315 |
| 2025-05-02 | 0.029253 |
| 2025-05-03 | 0.030084 |
| 2025-05-04 | 0.029385 |
| 2025-05-05 | 0.02938 |
| 2025-05-06 | 0.029601 |
| 2025-05-08 | 0.029514 |
| 2025-05-09 | 0.029325 |
| 2025-05-10 | 0.029825 |
| 2025-05-11 | 0.029834 |
| 2025-05-12 | 0.029761 |
| 2025-05-13 | 0.02916 |
| 2025-05-14 | 0.02945 |
| 2025-05-15 | 0.028757 |
| 2025-05-17 | 0.029745 |
| 2025-05-18 | 0.028872 |
| 2025-05-19 | 0.028909 |
| 2025-05-20 | 0.028747 |
| 2025-05-21 | 0.028564 |
| 2025-05-22 | 0.028512 |
| 2025-05-23 | 0.028515 |
| 2025-05-24 | 0.030029 |
| 2025-05-25 | 0.029498 |
| 2025-05-26 | 0.029295 |
| 2025-05-27 | 0.02959 |
| 2025-05-28 | 0.029756 |
| 2025-05-29 | 0.029182 |
| 2025-05-30 | 0.029498 |
| 2025-05-31 | 0.029943 |
| 2025-06-01 | 0.029467 |
| 2025-06-02 | 0.029212 |
| 2025-06-03 | 0.029266 |
| 2025-06-04 | 0.029669 |
| 2025-06-05 | 0.029456 |
| 2025-06-06 | 0.028228 |
| 2025-06-07 | 0.02984 |
| 2025-06-08 | 0.028816 |
| 2025-06-09 | 0.028705 |
| 2025-06-10 | 0.02916 |
| 2025-06-11 | 0.028896 |
| 2025-06-12 | 0.029608 |
| 2025-06-13 | 0.02967 |
| 2025-06-14 | 0.029859 |
| 2025-06-15 | 0.028803 |
| 2025-06-16 | 0.028364 |
| 2025-06-17 | 0.028543 |
| 2025-06-18 | 0.028505 |
| 2025-06-19 | 0.029182 |
| 2025-06-20 | 0.029115 |
| 2025-06-21 | 0.029167 |
| 2025-06-22 | 0.028757 |
| 2025-06-23 | 0.028803 |
| 2025-06-24 | 0.029149 |
| 2025-06-25 | 0.029136 |
| 2025-06-26 | 0.029104 |
| 2025-06-27 | 0.029206 |
| 2025-06-28 | 0.02962 |
| 2025-06-29 | 0.029387 |
| 2025-06-30 | 0.029177 |
| 2025-07-01 | 0.029062 |
| 2025-07-02 | 0.028748 |
| 2025-07-03 | 0.02876 |
| 2025-07-04 | 0.02896 |
| 2025-07-05 | 0.029607 |
| 2025-07-06 | 0.029225 |
| 2025-07-07 | 0.029308 |
| 2025-07-08 | 0.029833 |
| 2025-07-09 | 0.029704 |
| 2025-07-10 | 0.029514 |
| 2025-07-11 | 0.028632 |
| 2025-07-12 | 0.029964 |
| 2025-07-13 | 0.029294 |
| 2025-07-14 | 0.029058 |
| 2025-07-15 | 0.029297 |
| 2025-07-16 | 0.029362 |
| 2025-07-17 | 0.029595 |
| 2025-07-18 | 0.029156 |
| 2025-07-19 | 0.029471 |
| 2025-07-20 | 0.029332 |
| 2025-07-21 | 0.029579 |
| 2025-07-22 | 0.028861 |
| 2025-07-23 | 0.028548 |
| 2025-07-24 | 0.028671 |
| 2025-07-25 | 0.02865 |
| 2025-07-26 | 0.029361 |
| 2025-07-27 | 0.028967 |
| 2025-07-28 | 0.029286 |
| 2025-07-29 | 0.029129 |
| 2025-07-30 | 0.028555 |
| 2025-07-31 | 0.028888 |
| 2025-08-01 | 0.029092 |
| 2025-08-02 | 0.029523 |
| 2025-08-03 | 0.0286 |
| 2025-08-04 | 0.028777 |
| 2025-08-05 | 0.028339 |
| 2025-08-06 | 0.028339 |
| 2025-08-07 | 0.029217 |
| 2025-08-08 | 0.028791 |
| 2025-08-09 | 0.029404 |
| 2025-08-10 | 0.028385 |
| 2025-08-11 | 0.028637 |
| 2025-08-12 | 0.027899 |
| 2025-08-13 | 0.028429 |
| 2025-08-14 | 0.028033 |
| 2025-08-15 | 0.028181 |
| 2025-08-16 | 0.029432 |
| 2025-08-17 | 0.02877 |
| 2025-08-18 | 0.029291 |
| 2025-08-19 | 0.029385 |
| 2025-08-20 | 0.029155 |
| 2025-08-21 | 0.02938 |
| 2025-08-22 | 0.029319 |
| 2025-08-23 | 0.030221 |
| 2025-08-24 | 0.030032 |
| 2025-08-25 | 0.02914 |
| 2025-08-26 | 0.02868 |
| 2025-08-27 | 0.029089 |
| 2025-08-28 | 0.028438 |
| 2025-08-29 | 0.029011 |
| 2025-08-30 | 0.029382 |
| 2025-08-31 | 0.028658 |
| 2025-09-01 | 0.028657 |
| 2025-09-02 | 0.028118 |
| 2025-09-03 | 0.028957 |
| 2025-09-04 | 0.029094 |
| 2025-09-05 | 0.028839 |
| 2025-09-06 | 0.029487 |
| 2025-09-07 | 0.029113 |
| 2025-09-08 | 0.029597 |
| 2025-09-09 | 0.029484 |
| 2025-09-10 | 0.029104 |
| 2025-09-11 | 0.029487 |
| 2025-09-13 | 0.02915 |
| 2025-09-14 | 0.029095 |
| 2025-09-15 | 0.029182 |
| 2025-09-16 | 0.029302 |
| 2025-09-17 | 0.028885 |
| 2025-09-18 | 0.029812 |
| 2025-09-19 | 0.029631 |
| 2025-09-20 | 0.0294 |
| 2025-09-21 | 0.02911 |
| 2025-09-22 | 0.029212 |
| 2025-09-23 | 0.029333 |
| 2025-09-24 | 0.029181 |
| 2025-09-25 | 0.029168 |
| 2025-09-26 | 0.029584 |
| 2025-09-27 | 0.029301 |
| 2025-09-28 | 0.029066 |
| 2025-09-29 | 0.029408 |
| 2025-09-30 | 0.029194 |
| 2025-10-01 | 0.029176 |
| 2025-10-02 | 0.029455 |
| 2025-10-03 | 0.029505 |
| 2025-10-04 | 0.029647 |
| 2025-10-05 | 0.029567 |
| 2025-10-06 | 0.029289 |
| 2025-10-07 | 0.029237 |
| 2025-10-08 | 0.029391 |
| 2025-10-09 | 0.029277 |
| 2025-10-10 | 0.029391 |
| 2025-10-11 | 0.029669 |
| 2025-10-12 | 0.029268 |
| 2025-10-13 | 0.029629 |
| 2025-10-14 | 0.029587 |
| 2025-10-15 | 0.029525 |
| 2025-10-16 | 0.029879 |
| 2025-10-17 | 0.029769 |
| 2025-10-18 | 0.029821 |
| 2025-10-19 | 0.02976 |
| 2025-10-20 | 0.029888 |
| 2025-10-21 | 0.029406 |
| 2025-10-22 | 0.029577 |
| 2025-10-23 | 0.029515 |
| 2025-10-24 | 0.029649 |
| 2025-10-25 | 0.029821 |
| 2025-10-26 | 0.029931 |
| 2025-10-27 | 0.029802 |
| 2025-10-28 | 0.029617 |
| 2025-10-29 | 0.029688 |
| 2025-10-30 | 0.029642 |
| 2025-10-31 | 0.029709 |
| 2025-11-01 | 0.029864 |
| 2025-11-02 | 0.029681 |
| 2025-11-03 | 0.029318 |
| 2025-11-04 | 0.02949 |
| 2025-11-05 | 0.029603 |
| 2025-11-06 | 0.029792 |
| 2025-11-07 | 0.02991 |
| 2025-11-08 | 0.030182 |
| 2025-11-09 | 0.030009 |
| 2025-11-10 | 0.029988 |
| 2025-11-11 | 0.029805 |
| 2025-11-12 | 0.029807 |
| 2025-11-13 | 0.029765 |
| 2025-11-14 | 0.029668 |
| 2025-11-15 | 0.029719 |
| 2025-11-16 | 0.029949 |
| 2025-11-17 | 0.029934 |
| 2025-11-18 | 0.029861 |
| 2025-11-19 | 0.029815 |
| 2025-11-20 | 0.029868 |
| 2025-11-21 | 0.029818 |
| 2025-11-22 | 0.02949 |
| 2025-11-23 | 0.029508 |
| 2025-11-24 | 0.029491 |
| 2025-11-25 | 0.029683 |
| 2025-11-26 | 0.029719 |
| 2025-11-27 | 0.029813 |
| 2025-11-28 | 0.029683 |
| 2025-11-29 | 0.029664 |
| 2025-11-30 | 0.029752 |
| 2025-12-01 | 0.029952 |
| 2025-12-02 | 0.029804 |
| 2025-12-03 | 0.029822 |
| 2025-12-04 | 0.029644 |
| 2025-12-05 | 0.029534 |
| 2025-12-06 | 0.029498 |
| 2025-12-07 | 0.029576 |
| 2025-12-08 | 0.029449 |
| 2025-12-09 | 0.029427 |
| 2025-12-11 | 0.029414 |
| 2025-12-12 | 0.029386 |
| 2025-12-13 | 0.029332 |
| 2025-12-14 | 0.029291 |
| 2025-12-15 | 0.029399 |
| 2025-12-16 | 0.029255 |
| 2025-12-17 | 0.029216 |
| 2025-12-18 | 0.029408 |
| 2025-12-19 | 0.029498 |
| 2025-12-20 | 0.029821 |
| 2025-12-21 | 0.029681 |
| 2025-12-22 | 0.029698 |
| 2025-12-23 | 0.029675 |
| 2025-12-24 | 0.029818 |
| 2025-12-25 | 0.030037 |
| 2025-12-26 | 0.029973 |
| 2025-12-27 | 0.030025 |
| 2025-12-28 | 0.029723 |
| 2025-12-29 | 0.03001 |
| 2025-12-30 | 0.029596 |
| 2025-12-31 | 0.029653 |
| 2026-01-01 | 0.029626 |
| 2026-01-02 | 0.029783 |
| 2026-01-03 | 0.029559 |
| 2026-01-04 | 0.02954 |
| 2026-01-05 | 0.029573 |
| 2026-01-06 | 0.029614 |
| 2026-01-07 | 0.029564 |
| 2026-01-08 | 0.029633 |
| 2026-01-09 | 0.029646 |
| 2026-01-10 | 0.029501 |
| 2026-01-11 | 0.029498 |
| 2026-01-12 | 0.029508 |
| 2026-01-13 | 0.029542 |
| 2026-01-14 | 0.029517 |
| 2026-01-15 | 0.029551 |
| 2026-01-16 | 0.029533 |
| 2026-01-17 | 0.029095 |
| 2026-01-18 | 0.029393 |
| 2026-01-19 | 0.029413 |
| 2026-01-20 | 0.029323 |
| 2026-01-21 | 0.029283 |
| 2026-01-22 | 0.029158 |
| 2026-01-23 | 0.029117 |
| 2026-01-24 | 0.0291 |
| 2026-01-25 | 0.029087 |
| 2026-01-26 | 0.029207 |
| 2026-01-27 | 0.029128 |
| 2026-01-28 | 0.029172 |
| 2026-01-29 | 0.029044 |
| 2026-01-30 | 0.029095 |
| 2026-01-31 | 0.02894 |
| 2026-02-01 | 0.029091 |
| 2026-02-02 | 0.029198 |
| 2026-02-03 | 0.029701 |
| 2026-02-04 | 0.029538 |
| 2026-02-05 | 0.029539 |
| 2026-02-06 | 0.029666 |
| 2026-02-07 | 0.029432 |
| 2026-02-08 | 0.029492 |
| 2026-02-09 | 0.029533 |
| 2026-02-10 | 0.029508 |
| 2026-02-11 | 0.029606 |
| 2026-02-12 | 0.029508 |
| 2026-02-13 | 0.029562 |
| 2026-02-14 | 0.029612 |
| 2026-02-15 | 0.029571 |
| 2026-02-16 | 0.029612 |
| 2026-02-17 | 0.029561 |
| 2026-02-18 | 0.0296 |
| 2026-02-19 | 0.02956 |
| 2026-02-20 | 0.029496 |
| 2026-02-21 | 0.029721 |
| 2026-02-22 | 0.029619 |
| 2026-02-23 | 0.029605 |
| 2026-02-24 | 0.029502 |
| 2026-02-25 | 0.029524 |
| 2026-02-26 | 0.029521 |
| 2026-02-27 | 0.029535 |
| 2026-02-28 | 0.029382 |
| 2026-03-01 | 0.029421 |
| 2026-03-02 | 0.029709 |
| 2026-03-03 | 0.029281 |
| 2026-03-04 | 0.029169 |
| 2026-03-05 | 0.029154 |
| 2026-03-06 | 0.029321 |
| 2026-03-07 | 0.02922 |
| 2026-03-08 | 0.029185 |
| 2026-03-09 | 0.029183 |
| 2026-03-10 | 0.029282 |
| 2026-03-11 | 0.029261 |
| 2026-03-12 | 0.029187 |
| 2026-03-13 | 0.029291 |
| 2026-03-14 | 0.029017 |
| 2026-03-15 | 0.02906 |
| 2026-03-16 | 0.029257 |
| 2026-03-17 | 0.029129 |
| 2026-03-18 | 0.029135 |
| 2026-03-19 | 0.028975 |
| 2026-03-20 | 0.028876 |
| 2026-03-21 | 0.028558 |
| 2026-03-22 | 0.028657 |
| 2026-03-23 | 0.028712 |
| 2026-03-24 | 0.028759 |
| 2026-03-25 | 0.028674 |
| 2026-03-26 | 0.028644 |
| 2026-03-27 | 0.028563 |
| 2026-03-28 | 0.028411 |
| 2026-03-29 | 0.028378 |
| 2026-03-30 | 0.028875 |
| 2026-03-31 | 0.028687 |
| 2026-04-01 | 0.028834 |
| 2026-04-02 | 0.028981 |
| 2026-04-03 | 0.029079 |
| 2026-04-04 | 0.029072 |
| 2026-04-05 | 0.029003 |
| 2026-04-06 | 0.029017 |
| 2026-04-07 | 0.029078 |
| 2026-04-08 | 0.029232 |
| 2026-04-09 | 0.029267 |
| 2026-04-10 | 0.029197 |
| 2026-04-11 | 0.029061 |
| 2026-04-12 | 0.029164 |
| 2026-04-13 | 0.02916 |
| 2026-04-14 | 0.029028 |
| 2026-04-15 | 0.029107 |
| 2026-04-16 | 0.029114 |
| 2026-04-17 | 0.029051 |
| 2026-04-18 | 0.029103 |
| 2026-04-19 | 0.029194 |
| 2026-04-20 | 0.029065 |
| 2026-04-21 | 0.029233 |
| 2026-04-22 | 0.029059 |
| 2026-04-23 | 0.028877 |
| 2026-04-24 | 0.028728 |
| 2026-04-25 | 0.0288 |
| 2026-04-26 | 0.028859 |
| 2026-04-27 | 0.028917 |
| 2026-04-28 | 0.028817 |
| 2026-04-29 | 0.028739 |
| 2026-04-30 | 0.028624 |
| 2026-05-01 | 0.028679 |
| 2026-05-02 | 0.028581 |
| 2026-05-03 | 0.028621 |
| 2026-05-04 | 0.028628 |
| 2026-05-05 | 0.028519 |
| 2026-05-06 | 0.028587 |
| 2026-05-07 | 0.028632 |
| 2026-05-08 | 0.028745 |
| 2026-05-09 | 0.028793 |
| 2026-05-10 | 0.029082 |
| 2026-05-11 | 0.028901 |
| 2026-05-12 | 0.028517 |
| 2026-05-14 | 0.028253 |
| 2026-05-15 | 0.02824 |
| 2026-05-16 | 0.028438 |
| 2026-05-17 | 0.028329 |
| 2026-05-18 | 0.02838 |
| 2026-05-19 | 0.028267 |
| 2026-05-20 | 0.02817 |
| 2026-05-21 | 0.028247 |
| 2026-05-23 | 0.028338 |
| 2026-05-24 | 0.028388 |
| 2026-05-25 | 0.02861 |
| 2026-05-26 | 0.028554 |
| 2026-05-27 | 0.028413 |
| 2026-05-28 | 0.028225 |
| 2026-05-29 | 0.028482 |
| 2026-05-30 | 0.028647 |
| 2026-05-31 | 0.028662 |
| 2026-06-01 | 0.028783 |
| 2026-06-02 | 0.028659 |
| 2026-06-03 | 0.028445 |
| 2026-06-04 | 0.028581 |
| 2026-06-05 | 0.02861 |
| 2026-06-06 | 0.02871 |
| 2026-06-09 | 0.028638 |
| 2026-06-10 | 0.028733 |
| 2026-06-11 | 0.028627 |
| 2026-06-12 | 0.028708 |
| 2026-06-13 | 0.028507 |
| 2026-06-14 | 0.028503 |
| 2026-06-15 | 0.028884 |
| 2026-06-16 | 0.028839 |
| 2026-06-17 | 0.028939 |
| 2026-06-18 | 0.029009 |
| 2026-06-19 | 0.028987 |
| 2026-06-20 | 0.028937 |
| 2026-06-21 | 0.028939 |
| 2026-06-22 | 0.028993 |
| 2026-06-23 | 0.028865 |
| 2026-06-24 | 0.028854 |
| 2026-06-25 | 0.029106 |
| 2026-06-26 | 0.02902 |
| 2026-06-27 | 0.029107 |
| 2026-06-28 | 0.02901 |
| 2026-06-29 | 0.029143 |
| 2026-06-30 | 0.029078 |
| 2026-07-01 | 0.029029 |
| 2026-07-02 | 0.028866 |
| 2026-07-03 | 0.028863 |
| 2026-07-04 | 0.028781 |
| 2026-07-05 | 0.028886 |
| 2026-07-06 | 0.028925 |
| 2026-07-07 | 0.028769 |
| 2026-07-08 | 0.028821 |
| 2026-07-09 | 0.028748 |
| 2026-07-10 | 0.029022 |
| 2026-07-11 | 0.028824 |
| 2026-07-12 | 0.028771 |
| 2026-07-13 | 0.028847 |
| 2026-07-14 | 0.0287 |
| 2026-07-15 | 0.028569 |
| 2026-07-16 | 0.028686 |
| 2026-07-17 | 0.02876 |
| 2026-07-18 | 0.028687 |
| 2026-07-19 | 0.028533 |
| 2026-07-20 | 0.028625 |
| 2026-07-21 | 0.028591 |
| 2026-07-22 | 0.028637 |
| 2026-07-23 | 0.02882 |
| 2026-07-24 | 0.028493 |
| 2026-07-25 | 0.028561 |
| 2026-07-26 | 0.028551 |
| 2026-07-27 | 0.028759 |
| 2026-07-28 | 0.028825 |
| 2026-07-29 | 0.02897 |
| 2026-07-30 | 0.028949 |
| 2026-07-31 | 0.029087 |
| 2026-08-01 | 0.028922 |
| 2026-08-02 | 0.02891 |
| 2026-08-03 | 0.029133 |
| 2026-08-04 | 0.028828 |
| 2026-08-05 | 0.029023 |
| 2026-08-06 | 0.028999 |
| 2026-08-07 | 0.029269 |
| 2026-08-08 | 0.02909 |
| 2026-08-09 | 0.029027 |
| 2026-08-10 | 0.028968 |
| 2026-08-11 | 0.029047 |
| 2026-08-12 | 0.029134 |
| 2026-08-13 | 0.029009 |
| 2026-08-14 | 0.029215 |
| 2026-08-15 | 0.029357 |
| 2026-08-16 | 0.028669 |
| 2026-08-17 | 0.02922 |
| 2026-08-18 | 0.028887 |
| 2026-08-20 | 0.02933 |
| 2026-08-21 | 0.029264 |
| 2026-08-22 | 0.028911 |
| 2026-08-23 | 0.028638 |
| 2026-08-24 | 0.028959 |
| 2026-08-25 | 0.029043 |
| 2026-08-26 | 0.02905 |
| 2026-08-27 | 0.028856 |
| 2026-08-28 | 0.02899 |
| 2026-08-29 | 0.02847 |
| 2026-08-30 | 0.028693 |
| 2026-08-31 | 0.029494 |
| 2026-09-01 | 0.029127 |
| 2026-09-02 | 0.0291 |
| 2026-09-03 | 0.029494 |
| 2026-09-04 | 0.02974 |
| 2026-09-05 | 0.029822 |
| 2026-09-06 | 0.029794 |
| 2026-09-07 | 0.029552 |
| 2026-09-08 | 0.02937 |
| 2026-09-09 | 0.02917 |
| 2026-09-10 | 0.029538 |
| 2026-09-11 | 0.029103 |
| 2026-09-12 | 0.028373 |
| 2026-09-13 | 0.028763 |
| 2026-09-14 | 0.029161 |
| 2026-09-15 | 0.029123 |
| 2026-09-16 | 0.029098 |
| 2026-09-17 | 0.029118 |
| 2026-09-18 | 0.029153 |
| 2026-09-19 | 0.028937 |
| 2026-09-20 | 0.028743 |
| 2026-09-21 | 0.028957 |
| 2026-09-22 | 0.028832 |
| 2026-09-23 | 0.029126 |
| 2026-09-24 | 0.028931 |
| 2026-09-25 | 0.029062 |
| 2026-09-26 | 0.02854 |
| 2026-09-27 | 0.028799 |
| 2026-09-28 | 0.029289 |
| 2026-09-30 | 0.029247 |
| 2026-10-02 | 0.028977 |
| 2026-10-03 | 0.028697 |
| 2026-10-05 | 0.029007 |
| 2026-10-06 | 0.029012 |
| 2026-10-07 | 0.029023 |
| 2026-10-08 | 0.028965 |
| 2026-10-09 | 0.029045 |
| 2026-10-10 | 0.02893 |
| 2026-10-11 | 0.028648 |
| 2026-10-12 | 0.029431 |
| 2026-10-13 | 0.029632 |
| 2026-10-14 | 0.029695 |
| 2026-10-15 | 0.029641 |
| 2026-10-16 | 0.029664 |
| 2026-10-17 | 0.029488 |
| 2026-10-18 | 0.029152 |
| 2026-10-19 | 0.029649 |
| 2026-10-20 | 0.029564 |
| 2026-10-21 | 0.029613 |
| 2026-10-22 | 0.029668 |
| 2026-10-23 | 0.029544 |
| 2026-10-24 | 0.029022 |
| 2026-10-25 | 0.029206 |
| 2026-10-26 | 0.029496 |
| 2026-10-27 | 0.029409 |
| 2026-10-28 | 0.029437 |
| 2026-10-29 | 0.029585 |
| 2026-10-30 | 0.029442 |
| 2026-10-31 | 0.029966 |
| 2026-11-01 | 0.029948 |
High
0.03022
Low
0.02750
Average
0.02905
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/PGK API questions
How do I get the NPR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/PGK rate in rates.PGK.
How far back does NPR/PGK historical data go?
Daily NPR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.