NPR to PEN exchange rate API
Nepalese Rupee to Sol · quoted 2026-11-02
0.02268
▼ +19.08% over 2Y
1 NPR = 0.02268 PEN · 1 PEN = 44.0917 NPR · Get this rate via the API
1 NPR buys 0.02268 PEN as of 2026-11-02, so 1 PEN buys 44.0917 NPR. Over the last 2 years, NPR/PEN traded between 0.02169 and 0.02815, averaged 0.02449 and fell 19.08%. The API holds daily NPR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-02 | 0.028028 |
| 2024-11-03 | 0.027999 |
| 2024-11-04 | 0.027996 |
| 2024-11-05 | 0.02798 |
| 2024-11-06 | 0.027981 |
| 2024-11-07 | 0.027944 |
| 2024-11-08 | 0.027773 |
| 2024-11-09 | 0.027897 |
| 2024-11-10 | 0.027912 |
| 2024-11-11 | 0.027877 |
| 2024-11-12 | 0.027913 |
| 2024-11-13 | 0.028011 |
| 2024-11-14 | 0.028087 |
| 2024-11-15 | 0.028063 |
| 2024-11-16 | 0.028144 |
| 2024-11-17 | 0.028147 |
| 2024-11-18 | 0.028133 |
| 2024-11-19 | 0.028076 |
| 2024-11-20 | 0.028078 |
| 2024-11-21 | 0.028069 |
| 2024-11-22 | 0.028038 |
| 2024-11-23 | 0.028141 |
| 2024-11-24 | 0.028094 |
| 2024-11-25 | 0.028107 |
| 2024-11-26 | 0.027938 |
| 2024-11-27 | 0.027933 |
| 2024-11-28 | 0.027834 |
| 2024-11-29 | 0.027709 |
| 2024-11-30 | 0.027782 |
| 2024-12-01 | 0.027664 |
| 2024-12-02 | 0.027639 |
| 2024-12-03 | 0.027589 |
| 2024-12-04 | 0.027554 |
| 2024-12-05 | 0.027561 |
| 2024-12-06 | 0.027654 |
| 2024-12-07 | 0.027487 |
| 2024-12-08 | 0.027477 |
| 2024-12-09 | 0.027732 |
| 2024-12-10 | 0.027441 |
| 2024-12-11 | 0.02749 |
| 2024-12-12 | 0.027461 |
| 2024-12-13 | 0.027495 |
| 2024-12-14 | 0.027451 |
| 2024-12-15 | 0.027545 |
| 2024-12-16 | 0.027588 |
| 2024-12-17 | 0.027599 |
| 2024-12-18 | 0.027568 |
| 2024-12-19 | 0.027461 |
| 2024-12-20 | 0.027481 |
| 2024-12-21 | 0.027436 |
| 2024-12-22 | 0.027376 |
| 2024-12-23 | 0.027464 |
| 2024-12-24 | 0.027394 |
| 2024-12-25 | 0.027511 |
| 2024-12-26 | 0.027419 |
| 2024-12-27 | 0.027407 |
| 2024-12-28 | 0.027188 |
| 2024-12-29 | 0.027427 |
| 2024-12-30 | 0.027374 |
| 2024-12-31 | 0.027378 |
| 2025-01-01 | 0.027449 |
| 2025-01-02 | 0.027423 |
| 2025-01-03 | 0.027317 |
| 2025-01-04 | 0.027367 |
| 2025-01-05 | 0.027395 |
| 2025-01-06 | 0.027354 |
| 2025-01-07 | 0.027366 |
| 2025-01-08 | 0.02744 |
| 2025-01-09 | 0.02746 |
| 2025-01-10 | 0.027428 |
| 2025-01-11 | 0.027351 |
| 2025-01-12 | 0.027323 |
| 2025-01-13 | 0.027336 |
| 2025-01-14 | 0.027237 |
| 2025-01-15 | 0.027237 |
| 2025-01-16 | 0.027238 |
| 2025-01-17 | 0.027149 |
| 2025-01-18 | 0.02708 |
| 2025-01-19 | 0.026988 |
| 2025-01-20 | 0.027062 |
| 2025-01-21 | 0.027051 |
| 2025-01-22 | 0.026979 |
| 2025-01-23 | 0.026899 |
| 2025-01-24 | 0.026848 |
| 2025-01-25 | 0.026964 |
| 2025-01-26 | 0.026966 |
| 2025-01-27 | 0.026901 |
| 2025-01-28 | 0.026985 |
| 2025-01-29 | 0.02693 |
| 2025-01-30 | 0.026853 |
| 2025-01-31 | 0.02681 |
| 2025-02-01 | 0.026797 |
| 2025-02-02 | 0.026903 |
| 2025-02-03 | 0.0268 |
| 2025-02-04 | 0.026646 |
| 2025-02-05 | 0.026612 |
| 2025-02-06 | 0.02656 |
| 2025-02-07 | 0.026496 |
| 2025-02-08 | 0.026416 |
| 2025-02-09 | 0.026471 |
| 2025-02-10 | 0.026468 |
| 2025-02-11 | 0.026497 |
| 2025-02-12 | 0.026732 |
| 2025-02-13 | 0.026679 |
| 2025-02-14 | 0.026744 |
| 2025-02-15 | 0.026756 |
| 2025-02-16 | 0.026688 |
| 2025-02-17 | 0.026644 |
| 2025-02-18 | 0.026586 |
| 2025-02-19 | 0.026491 |
| 2025-02-20 | 0.02652 |
| 2025-02-21 | 0.026517 |
| 2025-02-22 | 0.026524 |
| 2025-02-23 | 0.026598 |
| 2025-02-24 | 0.026531 |
| 2025-02-25 | 0.026505 |
| 2025-02-26 | 0.026392 |
| 2025-02-27 | 0.026279 |
| 2025-02-28 | 0.026291 |
| 2025-03-01 | 0.026291 |
| 2025-03-02 | 0.026602 |
| 2025-03-03 | 0.026346 |
| 2025-03-04 | 0.026405 |
| 2025-03-05 | 0.026297 |
| 2025-03-06 | 0.026267 |
| 2025-03-07 | 0.026188 |
| 2025-03-08 | 0.026206 |
| 2025-03-09 | 0.026275 |
| 2025-03-10 | 0.026279 |
| 2025-03-11 | 0.026201 |
| 2025-03-12 | 0.026218 |
| 2025-03-13 | 0.026245 |
| 2025-03-14 | 0.02635 |
| 2025-03-15 | 0.02635 |
| 2025-03-16 | 0.02632 |
| 2025-03-17 | 0.026456 |
| 2025-03-18 | 0.026312 |
| 2025-03-19 | 0.026187 |
| 2025-03-20 | 0.026296 |
| 2025-03-21 | 0.026218 |
| 2025-03-22 | 0.026353 |
| 2025-03-23 | 0.026255 |
| 2025-03-25 | 0.026639 |
| 2025-03-26 | 0.026559 |
| 2025-03-27 | 0.026518 |
| 2025-03-28 | 0.02656 |
| 2025-03-29 | 0.026547 |
| 2025-03-30 | 0.026727 |
| 2025-03-31 | 0.026724 |
| 2025-04-01 | 0.026805 |
| 2025-04-02 | 0.026789 |
| 2025-04-03 | 0.026659 |
| 2025-04-04 | 0.026865 |
| 2025-04-05 | 0.026716 |
| 2025-04-06 | 0.02687 |
| 2025-04-07 | 0.02672 |
| 2025-04-08 | 0.026936 |
| 2025-04-09 | 0.026933 |
| 2025-04-10 | 0.026685 |
| 2025-04-11 | 0.026923 |
| 2025-04-12 | 0.026913 |
| 2025-04-13 | 0.027076 |
| 2025-04-14 | 0.026949 |
| 2025-04-15 | 0.0271 |
| 2025-04-16 | 0.027257 |
| 2025-04-17 | 0.027185 |
| 2025-04-18 | 0.027385 |
| 2025-04-19 | 0.027328 |
| 2025-04-20 | 0.027305 |
| 2025-04-21 | 0.027369 |
| 2025-04-22 | 0.027159 |
| 2025-04-23 | 0.027131 |
| 2025-04-24 | 0.026946 |
| 2025-04-25 | 0.026927 |
| 2025-04-26 | 0.026945 |
| 2025-04-27 | 0.026856 |
| 2025-04-28 | 0.026831 |
| 2025-04-29 | 0.026933 |
| 2025-04-30 | 0.026831 |
| 2025-05-01 | 0.027037 |
| 2025-05-02 | 0.027027 |
| 2025-05-03 | 0.02716 |
| 2025-05-04 | 0.026971 |
| 2025-05-05 | 0.027082 |
| 2025-05-06 | 0.02712 |
| 2025-05-08 | 0.026907 |
| 2025-05-09 | 0.026406 |
| 2025-05-10 | 0.02676 |
| 2025-05-11 | 0.026734 |
| 2025-05-12 | 0.026773 |
| 2025-05-13 | 0.026865 |
| 2025-05-14 | 0.027013 |
| 2025-05-15 | 0.026841 |
| 2025-05-17 | 0.026795 |
| 2025-05-18 | 0.026923 |
| 2025-05-19 | 0.026925 |
| 2025-05-20 | 0.026973 |
| 2025-05-21 | 0.026856 |
| 2025-05-22 | 0.026893 |
| 2025-05-23 | 0.026581 |
| 2025-05-24 | 0.026905 |
| 2025-05-25 | 0.026851 |
| 2025-05-26 | 0.026835 |
| 2025-05-27 | 0.026833 |
| 2025-05-28 | 0.026627 |
| 2025-05-29 | 0.026567 |
| 2025-05-30 | 0.026471 |
| 2025-05-31 | 0.026623 |
| 2025-06-01 | 0.026435 |
| 2025-06-02 | 0.026372 |
| 2025-06-03 | 0.026442 |
| 2025-06-04 | 0.026432 |
| 2025-06-05 | 0.026306 |
| 2025-06-06 | 0.026377 |
| 2025-06-07 | 0.026578 |
| 2025-06-08 | 0.026575 |
| 2025-06-09 | 0.026518 |
| 2025-06-10 | 0.026485 |
| 2025-06-11 | 0.026477 |
| 2025-06-12 | 0.026505 |
| 2025-06-13 | 0.026285 |
| 2025-06-14 | 0.026244 |
| 2025-06-15 | 0.026278 |
| 2025-06-16 | 0.026194 |
| 2025-06-17 | 0.026155 |
| 2025-06-18 | 0.026115 |
| 2025-06-19 | 0.025925 |
| 2025-06-20 | 0.025858 |
| 2025-06-21 | 0.025967 |
| 2025-06-22 | 0.025985 |
| 2025-06-23 | 0.025919 |
| 2025-06-24 | 0.025929 |
| 2025-06-25 | 0.026 |
| 2025-06-26 | 0.025905 |
| 2025-06-27 | 0.025912 |
| 2025-06-28 | 0.025932 |
| 2025-06-29 | 0.025944 |
| 2025-06-30 | 0.02591 |
| 2025-07-01 | 0.025882 |
| 2025-07-02 | 0.025939 |
| 2025-07-03 | 0.025948 |
| 2025-07-04 | 0.025958 |
| 2025-07-05 | 0.025954 |
| 2025-07-06 | 0.025951 |
| 2025-07-07 | 0.025933 |
| 2025-07-08 | 0.025917 |
| 2025-07-09 | 0.025846 |
| 2025-07-10 | 0.025806 |
| 2025-07-11 | 0.025832 |
| 2025-07-12 | 0.025874 |
| 2025-07-13 | 0.025877 |
| 2025-07-14 | 0.025849 |
| 2025-07-15 | 0.025881 |
| 2025-07-16 | 0.025885 |
| 2025-07-17 | 0.025815 |
| 2025-07-18 | 0.025684 |
| 2025-07-19 | 0.025853 |
| 2025-07-20 | 0.025867 |
| 2025-07-21 | 0.025827 |
| 2025-07-22 | 0.025759 |
| 2025-07-23 | 0.025714 |
| 2025-07-24 | 0.025695 |
| 2025-07-25 | 0.025565 |
| 2025-07-26 | 0.025564 |
| 2025-07-27 | 0.025613 |
| 2025-07-28 | 0.025538 |
| 2025-07-29 | 0.025668 |
| 2025-07-30 | 0.025468 |
| 2025-07-31 | 0.025418 |
| 2025-08-01 | 0.025528 |
| 2025-08-02 | 0.025671 |
| 2025-08-03 | 0.025604 |
| 2025-08-04 | 0.025628 |
| 2025-08-05 | 0.02532 |
| 2025-08-06 | 0.025274 |
| 2025-08-07 | 0.025281 |
| 2025-08-08 | 0.025331 |
| 2025-08-09 | 0.025101 |
| 2025-08-10 | 0.025139 |
| 2025-08-11 | 0.025143 |
| 2025-08-12 | 0.025162 |
| 2025-08-13 | 0.025105 |
| 2025-08-14 | 0.025283 |
| 2025-08-15 | 0.025451 |
| 2025-08-16 | 0.025416 |
| 2025-08-17 | 0.025406 |
| 2025-08-18 | 0.025386 |
| 2025-08-19 | 0.0254 |
| 2025-08-20 | 0.025303 |
| 2025-08-21 | 0.025097 |
| 2025-08-22 | 0.025151 |
| 2025-08-23 | 0.025098 |
| 2025-08-24 | 0.025033 |
| 2025-08-25 | 0.025007 |
| 2025-08-26 | 0.025069 |
| 2025-08-27 | 0.025046 |
| 2025-08-28 | 0.025164 |
| 2025-08-29 | 0.025268 |
| 2025-08-30 | 0.025095 |
| 2025-08-31 | 0.025042 |
| 2025-09-01 | 0.024975 |
| 2025-09-02 | 0.025072 |
| 2025-09-03 | 0.025048 |
| 2025-09-04 | 0.025027 |
| 2025-09-05 | 0.024974 |
| 2025-09-06 | 0.024944 |
| 2025-09-07 | 0.024937 |
| 2025-09-08 | 0.024929 |
| 2025-09-09 | 0.02486 |
| 2025-09-10 | 0.024762 |
| 2025-09-11 | 0.02471 |
| 2025-09-13 | 0.024711 |
| 2025-09-14 | 0.024712 |
| 2025-09-15 | 0.024685 |
| 2025-09-16 | 0.024726 |
| 2025-09-17 | 0.024673 |
| 2025-09-18 | 0.024701 |
| 2025-09-19 | 0.024652 |
| 2025-09-20 | 0.024715 |
| 2025-09-21 | 0.024751 |
| 2025-09-22 | 0.024685 |
| 2025-09-23 | 0.024768 |
| 2025-09-24 | 0.025879 |
| 2025-09-25 | 0.02463 |
| 2025-09-26 | 0.024655 |
| 2025-09-27 | 0.024668 |
| 2025-09-28 | 0.024635 |
| 2025-09-29 | 0.024416 |
| 2025-09-30 | 0.024389 |
| 2025-10-01 | 0.024272 |
| 2025-10-02 | 0.024392 |
| 2025-10-03 | 0.024271 |
| 2025-10-04 | 0.024375 |
| 2025-10-05 | 0.024272 |
| 2025-10-06 | 0.024203 |
| 2025-10-07 | 0.024158 |
| 2025-10-08 | 0.024111 |
| 2025-10-09 | 0.024043 |
| 2025-10-10 | 0.024069 |
| 2025-10-11 | 0.02418 |
| 2025-10-12 | 0.024072 |
| 2025-10-13 | 0.024018 |
| 2025-10-14 | 0.024016 |
| 2025-10-15 | 0.023867 |
| 2025-10-16 | 0.024023 |
| 2025-10-17 | 0.02388 |
| 2025-10-18 | 0.02398 |
| 2025-10-19 | 0.023897 |
| 2025-10-20 | 0.023826 |
| 2025-10-21 | 0.023949 |
| 2025-10-22 | 0.024052 |
| 2025-10-23 | 0.02405 |
| 2025-10-24 | 0.023979 |
| 2025-10-25 | 0.024075 |
| 2025-10-26 | 0.023976 |
| 2025-10-27 | 0.023941 |
| 2025-10-28 | 0.023905 |
| 2025-10-29 | 0.023865 |
| 2025-10-30 | 0.023858 |
| 2025-10-31 | 0.023672 |
| 2025-11-01 | 0.02383 |
| 2025-11-02 | 0.023589 |
| 2025-11-03 | 0.023605 |
| 2025-11-04 | 0.023707 |
| 2025-11-05 | 0.023606 |
| 2025-11-06 | 0.02366 |
| 2025-11-07 | 0.023658 |
| 2025-11-08 | 0.023793 |
| 2025-11-09 | 0.023699 |
| 2025-11-10 | 0.023614 |
| 2025-11-11 | 0.023513 |
| 2025-11-12 | 0.023618 |
| 2025-11-13 | 0.023596 |
| 2025-11-14 | 0.023598 |
| 2025-11-15 | 0.023715 |
| 2025-11-16 | 0.023604 |
| 2025-11-17 | 0.023563 |
| 2025-11-18 | 0.023624 |
| 2025-11-19 | 0.023712 |
| 2025-11-20 | 0.023773 |
| 2025-11-21 | 0.023728 |
| 2025-11-22 | 0.023539 |
| 2025-11-23 | 0.023516 |
| 2025-11-24 | 0.023478 |
| 2025-11-25 | 0.023545 |
| 2025-11-26 | 0.023431 |
| 2025-11-27 | 0.023447 |
| 2025-11-28 | 0.023366 |
| 2025-11-29 | 0.023508 |
| 2025-11-30 | 0.023404 |
| 2025-12-01 | 0.023436 |
| 2025-12-02 | 0.02335 |
| 2025-12-03 | 0.023239 |
| 2025-12-04 | 0.023133 |
| 2025-12-05 | 0.02328 |
| 2025-12-06 | 0.023363 |
| 2025-12-07 | 0.02323 |
| 2025-12-08 | 0.023264 |
| 2025-12-09 | 0.023174 |
| 2025-12-11 | 0.023161 |
| 2025-12-12 | 0.02318 |
| 2025-12-13 | 0.023231 |
| 2025-12-14 | 0.023138 |
| 2025-12-15 | 0.023131 |
| 2025-12-16 | 0.02305 |
| 2025-12-17 | 0.023005 |
| 2025-12-18 | 0.023129 |
| 2025-12-19 | 0.02318 |
| 2025-12-20 | 0.02348 |
| 2025-12-21 | 0.023396 |
| 2025-12-22 | 0.023345 |
| 2025-12-23 | 0.023322 |
| 2025-12-24 | 0.023344 |
| 2025-12-25 | 0.023411 |
| 2025-12-26 | 0.023251 |
| 2025-12-27 | 0.023389 |
| 2025-12-28 | 0.023341 |
| 2025-12-29 | 0.023276 |
| 2025-12-30 | 0.02323 |
| 2025-12-31 | 0.023259 |
| 2026-01-01 | 0.02336 |
| 2026-01-02 | 0.023208 |
| 2026-01-03 | 0.023318 |
| 2026-01-04 | 0.023228 |
| 2026-01-05 | 0.023192 |
| 2026-01-06 | 0.023166 |
| 2026-01-07 | 0.023164 |
| 2026-01-08 | 0.023228 |
| 2026-01-09 | 0.023229 |
| 2026-01-10 | 0.02326 |
| 2026-01-11 | 0.02316 |
| 2026-01-12 | 0.023131 |
| 2026-01-13 | 0.023126 |
| 2026-01-14 | 0.02312 |
| 2026-01-15 | 0.02313 |
| 2026-01-16 | 0.023107 |
| 2026-01-17 | 0.023183 |
| 2026-01-18 | 0.023055 |
| 2026-01-19 | 0.023032 |
| 2026-01-20 | 0.022932 |
| 2026-01-21 | 0.022876 |
| 2026-01-22 | 0.022772 |
| 2026-01-23 | 0.022738 |
| 2026-01-24 | 0.02292 |
| 2026-01-25 | 0.022765 |
| 2026-01-26 | 0.022737 |
| 2026-01-27 | 0.022676 |
| 2026-01-28 | 0.022667 |
| 2026-01-29 | 0.02256 |
| 2026-01-30 | 0.022721 |
| 2026-01-31 | 0.022883 |
| 2026-02-01 | 0.022887 |
| 2026-02-02 | 0.022744 |
| 2026-02-03 | 0.023124 |
| 2026-02-04 | 0.023092 |
| 2026-02-05 | 0.023127 |
| 2026-02-06 | 0.023094 |
| 2026-02-07 | 0.023228 |
| 2026-02-08 | 0.023109 |
| 2026-02-09 | 0.023067 |
| 2026-02-10 | 0.023013 |
| 2026-02-11 | 0.023019 |
| 2026-02-12 | 0.022945 |
| 2026-02-13 | 0.022976 |
| 2026-02-14 | 0.023128 |
| 2026-02-15 | 0.023061 |
| 2026-02-16 | 0.02296 |
| 2026-02-17 | 0.022894 |
| 2026-02-18 | 0.022958 |
| 2026-02-19 | 0.023025 |
| 2026-02-20 | 0.022939 |
| 2026-02-21 | 0.02315 |
| 2026-02-22 | 0.023068 |
| 2026-02-23 | 0.022985 |
| 2026-02-24 | 0.022926 |
| 2026-02-25 | 0.022939 |
| 2026-02-26 | 0.022937 |
| 2026-02-27 | 0.02291 |
| 2026-02-28 | 0.023017 |
| 2026-03-01 | 0.022943 |
| 2026-03-02 | 0.02291 |
| 2026-03-03 | 0.023112 |
| 2026-03-04 | 0.023014 |
| 2026-03-05 | 0.023186 |
| 2026-03-06 | 0.023619 |
| 2026-03-07 | 0.023646 |
| 2026-03-08 | 0.023581 |
| 2026-03-09 | 0.023488 |
| 2026-03-10 | 0.023227 |
| 2026-03-11 | 0.02322 |
| 2026-03-12 | 0.023235 |
| 2026-03-13 | 0.023254 |
| 2026-03-14 | 0.023315 |
| 2026-03-15 | 0.023259 |
| 2026-03-16 | 0.023017 |
| 2026-03-17 | 0.02297 |
| 2026-03-18 | 0.023098 |
| 2026-03-19 | 0.023088 |
| 2026-03-20 | 0.023248 |
| 2026-03-21 | 0.023084 |
| 2026-03-22 | 0.023103 |
| 2026-03-23 | 0.022957 |
| 2026-03-24 | 0.022978 |
| 2026-03-25 | 0.022919 |
| 2026-03-26 | 0.022944 |
| 2026-03-27 | 0.023038 |
| 2026-03-28 | 0.022809 |
| 2026-03-29 | 0.022886 |
| 2026-03-30 | 0.023243 |
| 2026-03-31 | 0.023039 |
| 2026-04-01 | 0.022966 |
| 2026-04-02 | 0.02314 |
| 2026-04-03 | 0.023178 |
| 2026-04-04 | 0.023259 |
| 2026-04-05 | 0.023137 |
| 2026-04-06 | 0.022896 |
| 2026-04-07 | 0.022917 |
| 2026-04-08 | 0.022742 |
| 2026-04-09 | 0.022821 |
| 2026-04-10 | 0.022763 |
| 2026-04-11 | 0.022836 |
| 2026-04-12 | 0.022741 |
| 2026-04-13 | 0.022619 |
| 2026-04-14 | 0.022603 |
| 2026-04-15 | 0.022944 |
| 2026-04-16 | 0.022928 |
| 2026-04-17 | 0.022916 |
| 2026-04-18 | 0.023145 |
| 2026-04-19 | 0.023069 |
| 2026-04-20 | 0.022992 |
| 2026-04-21 | 0.022968 |
| 2026-04-22 | 0.022873 |
| 2026-04-23 | 0.022901 |
| 2026-04-24 | 0.022992 |
| 2026-04-25 | 0.023174 |
| 2026-04-26 | 0.02302 |
| 2026-04-27 | 0.023208 |
| 2026-04-28 | 0.023162 |
| 2026-04-29 | 0.023211 |
| 2026-04-30 | 0.023074 |
| 2026-05-01 | 0.023106 |
| 2026-05-02 | 0.023105 |
| 2026-05-03 | 0.023042 |
| 2026-05-04 | 0.023035 |
| 2026-05-05 | 0.022826 |
| 2026-05-06 | 0.022659 |
| 2026-05-07 | 0.022642 |
| 2026-05-08 | 0.022622 |
| 2026-05-09 | 0.022731 |
| 2026-05-10 | 0.022774 |
| 2026-05-11 | 0.022651 |
| 2026-05-12 | 0.022316 |
| 2026-05-14 | 0.022187 |
| 2026-05-15 | 0.022163 |
| 2026-05-16 | 0.022336 |
| 2026-05-17 | 0.022264 |
| 2026-05-18 | 0.022182 |
| 2026-05-19 | 0.022124 |
| 2026-05-20 | 0.021891 |
| 2026-05-21 | 0.021999 |
| 2026-05-23 | 0.02233 |
| 2026-05-24 | 0.022262 |
| 2026-05-25 | 0.022223 |
| 2026-05-26 | 0.022286 |
| 2026-05-27 | 0.022185 |
| 2026-05-28 | 0.022009 |
| 2026-05-29 | 0.022184 |
| 2026-05-30 | 0.022361 |
| 2026-05-31 | 0.02234 |
| 2026-06-01 | 0.022375 |
| 2026-06-02 | 0.022261 |
| 2026-06-03 | 0.022178 |
| 2026-06-04 | 0.022165 |
| 2026-06-05 | 0.02242 |
| 2026-06-06 | 0.022816 |
| 2026-06-09 | 0.021906 |
| 2026-06-10 | 0.022208 |
| 2026-06-11 | 0.022009 |
| 2026-06-12 | 0.022089 |
| 2026-06-13 | 0.022325 |
| 2026-06-14 | 0.022214 |
| 2026-06-15 | 0.022232 |
| 2026-06-16 | 0.022192 |
| 2026-06-17 | 0.02226 |
| 2026-06-18 | 0.022274 |
| 2026-06-19 | 0.02227 |
| 2026-06-20 | 0.02239 |
| 2026-06-21 | 0.022311 |
| 2026-06-22 | 0.022278 |
| 2026-06-23 | 0.022344 |
| 2026-06-24 | 0.022404 |
| 2026-06-25 | 0.022466 |
| 2026-06-26 | 0.022381 |
| 2026-06-27 | 0.022638 |
| 2026-06-28 | 0.02251 |
| 2026-06-29 | 0.022461 |
| 2026-06-30 | 0.022402 |
| 2026-07-01 | 0.022408 |
| 2026-07-02 | 0.022196 |
| 2026-07-03 | 0.022178 |
| 2026-07-04 | 0.022253 |
| 2026-07-05 | 0.022214 |
| 2026-07-06 | 0.02221 |
| 2026-07-07 | 0.02219 |
| 2026-07-08 | 0.022282 |
| 2026-07-09 | 0.022123 |
| 2026-07-10 | 0.022099 |
| 2026-07-11 | 0.022184 |
| 2026-07-12 | 0.022149 |
| 2026-07-13 | 0.022111 |
| 2026-07-14 | 0.021984 |
| 2026-07-15 | 0.021847 |
| 2026-07-16 | 0.021905 |
| 2026-07-17 | 0.021955 |
| 2026-07-18 | 0.021915 |
| 2026-07-19 | 0.021986 |
| 2026-07-20 | 0.021931 |
| 2026-07-21 | 0.021894 |
| 2026-07-22 | 0.021927 |
| 2026-07-23 | 0.021884 |
| 2026-07-24 | 0.021873 |
| 2026-07-25 | 0.022027 |
| 2026-07-26 | 0.021956 |
| 2026-07-27 | 0.021968 |
| 2026-07-28 | 0.022123 |
| 2026-07-29 | 0.02211 |
| 2026-07-30 | 0.022037 |
| 2026-07-31 | 0.02211 |
| 2026-08-01 | 0.022191 |
| 2026-08-02 | 0.022177 |
| 2026-08-03 | 0.022165 |
| 2026-08-04 | 0.022076 |
| 2026-08-05 | 0.022182 |
| 2026-08-06 | 0.022117 |
| 2026-08-07 | 0.022017 |
| 2026-08-08 | 0.022145 |
| 2026-08-09 | 0.022119 |
| 2026-08-10 | 0.022044 |
| 2026-08-11 | 0.021908 |
| 2026-08-12 | 0.021874 |
| 2026-08-13 | 0.02191 |
| 2026-08-14 | 0.021913 |
| 2026-08-15 | 0.022027 |
| 2026-08-16 | 0.021975 |
| 2026-08-17 | 0.021849 |
| 2026-08-18 | 0.02182 |
| 2026-08-20 | 0.021792 |
| 2026-08-21 | 0.021716 |
| 2026-08-22 | 0.021893 |
| 2026-08-23 | 0.021803 |
| 2026-08-24 | 0.021722 |
| 2026-08-25 | 0.021686 |
| 2026-08-26 | 0.021802 |
| 2026-08-27 | 0.021801 |
| 2026-08-28 | 0.021839 |
| 2026-08-29 | 0.021925 |
| 2026-08-30 | 0.021897 |
| 2026-08-31 | 0.021907 |
| 2026-09-01 | 0.022009 |
| 2026-09-02 | 0.021967 |
| 2026-09-03 | 0.02211 |
| 2026-09-04 | 0.022126 |
| 2026-09-05 | 0.022179 |
| 2026-09-06 | 0.02214 |
| 2026-09-07 | 0.022119 |
| 2026-09-08 | 0.022014 |
| 2026-09-09 | 0.021962 |
| 2026-09-10 | 0.021972 |
| 2026-09-11 | 0.021855 |
| 2026-09-12 | 0.021921 |
| 2026-09-13 | 0.021892 |
| 2026-09-14 | 0.021944 |
| 2026-09-15 | 0.021884 |
| 2026-09-16 | 0.021814 |
| 2026-09-17 | 0.021791 |
| 2026-09-18 | 0.021769 |
| 2026-09-19 | 0.021959 |
| 2026-09-20 | 0.021856 |
| 2026-09-21 | 0.021762 |
| 2026-09-22 | 0.021803 |
| 2026-09-23 | 0.02201 |
| 2026-09-24 | 0.022082 |
| 2026-09-25 | 0.022161 |
| 2026-09-26 | 0.022117 |
| 2026-09-27 | 0.02214 |
| 2026-09-28 | 0.022245 |
| 2026-09-30 | 0.022218 |
| 2026-10-02 | 0.022169 |
| 2026-10-03 | 0.022303 |
| 2026-10-05 | 0.022121 |
| 2026-10-06 | 0.022134 |
| 2026-10-07 | 0.022198 |
| 2026-10-08 | 0.022139 |
| 2026-10-09 | 0.022201 |
| 2026-10-10 | 0.022198 |
| 2026-10-11 | 0.02215 |
| 2026-10-12 | 0.022323 |
| 2026-10-13 | 0.022455 |
| 2026-10-14 | 0.022489 |
| 2026-10-15 | 0.022412 |
| 2026-10-16 | 0.022547 |
| 2026-10-17 | 0.022613 |
| 2026-10-18 | 0.02253 |
| 2026-10-19 | 0.022548 |
| 2026-10-20 | 0.022489 |
| 2026-10-21 | 0.022553 |
| 2026-10-22 | 0.022687 |
| 2026-10-23 | 0.022605 |
| 2026-10-24 | 0.022643 |
| 2026-10-25 | 0.022604 |
| 2026-10-26 | 0.022525 |
| 2026-10-27 | 0.022509 |
| 2026-10-28 | 0.022565 |
| 2026-10-29 | 0.022568 |
| 2026-10-30 | 0.022594 |
| 2026-10-31 | 0.022781 |
| 2026-11-01 | 0.022733 |
| 2026-11-02 | 0.02268 |
High
0.02815
Low
0.02169
Average
0.02449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/PEN API questions
How do I get the NPR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/PEN rate in rates.PEN.
How far back does NPR/PEN historical data go?
Daily NPR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.